|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 85.06 |
0.59
| 12,463 |
| 10,601.03 |
| 33 |
14:24 | 85.06 |
0.59
| 6,537 |
| 5,560.37 |
| 32 |
14:03 | 85.01 |
0.53
| 9,159 |
| 7,786.07 |
| 31 |
14:03 | 85.01 |
0.53
| 12,091 |
| 10,278.56 |
| 30 |
13:09 | 85.03 |
0.56
| 12,100 |
| 10,288.63 |
| 29 |
13:09 | 85.04 |
0.57
| 5,900 |
| 5,017.36 |
| 28 |
12:38 | 85.07 |
0.6
| 235,000 |
| 199,914.50 |
| 27 |
12:29 | 85.09 |
0.63
| 54,155 |
| 46,080.49 |
| 26 |
12:29 | 85.09 |
0.63
| 845 |
| 719.01 |
| 25 |
12:29 | 85.09 |
0.63
| 56,876 |
| 48,395.79 |
| 24 |
12:29 | 85.09 |
0.63
| 6,124 |
| 5,210.91 |
| 23 |
11:47 | 85.02 |
0.54
| 11,520 |
| 9,794.30 |
| 22 |
11:45 | 85.04 |
0.57
| 7,604 |
| 6,466.44 |
| 21 |
11:40 | 85.17 |
0.72
| 95,340 |
| 81,201.08 |
| 20 |
11:40 | 85.17 |
0.72
| 12,059 |
| 10,270.65 |
| 19 |
11:38 | 85.22 |
0.78
| 5 |
| 4.26 |
| 18 |
11:38 | 85.22 |
0.78
| 6,773 |
| 5,771.95 |
| 17 |
11:03 | 85.28 |
0.85
| 24,748 |
| 21,105.10 |
| 16 |
11:03 | 85.28 |
0.85
| 6,046 |
| 5,156.03 |
| 15 |
11:03 | 85.28 |
0.85
| 12,059 |
| 10,283.92 |
| 14 |
10:56 | 85.10 |
0.64
| 12,044 |
| 10,249.44 |
| 13 |
10:56 | 85.10 |
0.64
| 12,058 |
| 10,261.36 |
| 12 |
09:55 | 84.56 |
0
| 739 |
| 624.90 |
| 11 |
סה"כ | | | 612,245 | | 521,042.15 | | 506 |
|