|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 91.70 |
-0.15
| 240,129 |
| 220,198.28 |
| 120 |
17:06 | 91.78 |
-0.07
| 20,749 |
| 19,043.43 |
| 47 |
16:57 | 91.77 |
-0.08
| 5,500 |
| 5,047.35 |
| 46 |
16:29 | 91.77 |
-0.08
| 17,084 |
| 15,677.99 |
| 45 |
16:29 | 91.77 |
-0.08
| 9,349 |
| 8,579.58 |
| 44 |
16:29 | 91.77 |
-0.08
| 5,500 |
| 5,047.35 |
| 43 |
16:09 | 91.78 |
-0.07
| 2,568 |
| 2,356.91 |
| 42 |
16:09 | 91.79 |
-0.05
| 34,564 |
| 31,726.29 |
| 41 |
16:06 | 91.79 |
-0.05
| 8,000 |
| 7,343.20 |
| 40 |
15:41 | 91.79 |
-0.05
| 2,044 |
| 1,876.19 |
| 39 |
15:41 | 91.79 |
-0.05
| 40,808 |
| 37,457.66 |
| 38 |
15:16 | 91.84 |
0
| 9,314 |
| 8,553.98 |
| 37 |
15:16 | 91.84 |
0
| 36,423 |
| 33,450.88 |
| 36 |
14:58 | 91.85 |
0.010
| 10,000 |
| 9,185.00 |
| 35 |
14:58 | 91.85 |
0.010
| 50,000 |
| 45,925.00 |
| 34 |
14:56 | 91.85 |
0.010
| 5,500 |
| 5,051.75 |
| 33 |
14:56 | 91.85 |
0.010
| 11,788 |
| 10,827.28 |
| 32 |
14:52 | 91.86 |
0.02
| 6,000 |
| 5,511.60 |
| 31 |
14:52 | 91.86 |
0.02
| 5,500 |
| 5,052.30 |
| 30 |
14:52 | 91.86 |
0.02
| 13,500 |
| 12,401.10 |
| 29 |
14:32 | 91.86 |
0.02
| 5,531 |
| 5,080.78 |
| 28 |
14:32 | 91.86 |
0.02
| 13,500 |
| 12,401.10 |
| 27 |
14:32 | 91.86 |
0.02
| 10,101 |
| 9,278.78 |
| 26 |
14:18 | 91.86 |
0.02
| 500 |
| 459.30 |
| 25 |
14:18 | 91.86 |
0.02
| 13,500 |
| 12,401.10 |
| 24 |
14:10 | 91.85 |
0.010
| 10,549 |
| 9,689.26 |
| 23 |
13:38 | 91.85 |
0.010
| 15,500 |
| 14,236.75 |
| 22 |
13:17 | 91.86 |
0.02
| 8,429 |
| 7,742.88 |
| 21 |
12:35 | 91.92 |
0.09
| 3,576 |
| 3,287.06 |
| 20 |
12:35 | 91.92 |
0.09
| 10,056 |
| 9,243.47 |
| 19 |
12:35 | 91.85 |
0.010
| 16,181 |
| 14,862.25 |
| 18 |
12:35 | 91.85 |
0.010
| 6,845 |
| 6,287.13 |
| 17 |
12:19 | 91.85 |
0.010
| 5,500 |
| 5,051.75 |
| 16 |
12:19 | 91.85 |
0.010
| 12,345 |
| 11,338.88 |
| 15 |
12:13 | 91.85 |
0.010
| 12,345 |
| 11,338.88 |
| 14 |
12:13 | 91.85 |
0.010
| 30,219 |
| 27,756.15 |
| 13 |
11:51 | 91.85 |
0.010
| 5,500 |
| 5,051.75 |
| 12 |
11:43 | 91.85 |
0.010
| 4,281 |
| 3,932.10 |
| 11 |
11:43 | 91.85 |
0.010
| 4,382 |
| 4,024.87 |
| 10 |
11:40 | 91.85 |
0.010
| 7,963 |
| 7,314.02 |
| 9 |
11:08 | 91.84 |
0
| 10,000 |
| 9,184.00 |
| 8 |
09:59 | 91.84 |
0
| 72 |
| 66.12 |
| 7 |
09:59 | 91.84 |
0
| 208 |
| 191.03 |
| 6 |
09:59 | 91.84 |
0
| 56 |
| 51.43 |
| 5 |
09:59 | 91.84 |
0
| 238 |
| 218.58 |
| 4 |
09:59 | 91.84 |
0
| 3 |
| 2.76 |
| 3 |
09:55 | 91.84 |
0
| 37 |
| 33.98 |
| 2 |
סה"כ | | | 741,737 | | 680,839.28 | | 1,247 |
|