|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:58 | 244.00 |
0.21
| 2,774 |
| 6,768.56 |
| 26 |
| 11:57 | 244.00 |
0.21
| 1,642 |
| 4,006.48 |
| 25 |
| 11:57 | 244.00 |
0.21
| 144 |
| 351.36 |
| 24 |
| 11:57 | 244.10 |
0.25
| 1,084 |
| 2,646.04 |
| 23 |
| 11:57 | 247.40 |
1.6
| 781 |
| 1,932.19 |
| 22 |
| 11:20 | 247.40 |
1.6
| 1,000 |
| 2,474.00 |
| 21 |
| 11:20 | 247.30 |
1.56
| 1,219 |
| 3,014.59 |
| 20 |
| 10:36 | 244.00 |
0.21
| 3,456 |
| 8,432.64 |
| 19 |
| 10:36 | 245.00 |
0.62
| 1,800 |
| 4,410.00 |
| 18 |
| 10:36 | 245.10 |
0.66
| 994 |
| 2,436.29 |
| 17 |
| 10:18 | 250.00 |
2.67
| 5,739 |
| 14,347.50 |
| 16 |
| 10:18 | 250.00 |
2.67
| 1,261 |
| 3,152.50 |
| 15 |
| 10:18 | 250.00 |
2.67
| 5,000 |
| 12,500.00 |
| 14 |
| 10:14 | 250.10 |
2.71
| 133 |
| 332.63 |
| 13 |
| 10:14 | 250.10 |
2.71
| 1,500 |
| 3,751.50 |
| 12 |
| 10:14 | 250.50 |
2.87
| 1,058 |
| 2,650.29 |
| 11 |
| 10:14 | 250.50 |
2.87
| 377 |
| 944.39 |
| 10 |
| 10:03 | 253.50 |
4.11
| 302 |
| 765.57 |
| 9 |
| 10:03 | 253.50 |
4.11
| 2,000 |
| 5,070.00 |
| 8 |
| 10:03 | 252.60 |
3.74
| 926 |
| 2,339.08 |
| 7 |
| 10:03 | 252.50 |
3.7
| 170 |
| 429.25 |
| 6 |
| 10:03 | 252.50 |
3.7
| 202 |
| 510.05 |
| 5 |
| 10:01 | 250.10 |
2.71
| 367 |
| 917.87 |
| 4 |
| 09:59 | 243.50 |
0
| 6,020 |
| 14,658.70 |
| 3 |
| סה"כ | | | 39,949 | | 98,841.48 | | 348 |
|