|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:56 | 54.40 |
-4.56
| 4,410 |
| 2,399.04 |
| 78 |
| 13:55 | 54.20 |
-4.91
| 1,000 |
| 542.00 |
| 77 |
| 13:55 | 54.40 |
-4.56
| 5,000 |
| 2,720.00 |
| 76 |
| 13:55 | 54.50 |
-4.39
| 6,000 |
| 3,270.00 |
| 75 |
| 13:55 | 54.60 |
-4.21
| 3,676 |
| 2,007.10 |
| 74 |
| 13:33 | 55.30 |
-2.98
| 2 |
| 1.11 |
| 73 |
| 13:33 | 55.00 |
-3.51
| 1,216 |
| 668.80 |
| 72 |
| 13:26 | 54.40 |
-4.56
| 2,000 |
| 1,088.00 |
| 71 |
| 13:26 | 54.40 |
-4.56
| 3,466 |
| 1,885.50 |
| 70 |
| 13:24 | 54.40 |
-4.56
| 26 |
| 14.14 |
| 69 |
| 13:12 | 54.40 |
-4.56
| 800 |
| 435.20 |
| 68 |
| 13:09 | 54.40 |
-4.56
| 3,000 |
| 1,632.00 |
| 67 |
| 13:09 | 54.40 |
-4.56
| 1,500 |
| 816.00 |
| 66 |
| 13:09 | 54.50 |
-4.39
| 4,674 |
| 2,547.33 |
| 65 |
| 13:07 | 54.50 |
-4.39
| 800 |
| 436.00 |
| 64 |
| 12:56 | 55.10 |
-3.33
| 2,813 |
| 1,549.96 |
| 63 |
| 12:49 | 55.80 |
-2.11
| 800 |
| 446.40 |
| 62 |
| 12:46 | 55.40 |
-2.81
| 3,000 |
| 1,662.00 |
| 61 |
| 12:46 | 54.80 |
-3.86
| 27 |
| 14.80 |
| 60 |
| 12:43 | 54.80 |
-3.86
| 5,474 |
| 2,999.75 |
| 59 |
| 12:39 | 54.80 |
-3.86
| 1,000 |
| 548.00 |
| 58 |
| 12:34 | 54.80 |
-3.86
| 9,124 |
| 4,999.95 |
| 57 |
| 12:28 | 54.10 |
-5.09
| 5,000 |
| 2,705.00 |
| 56 |
| 12:23 | 54.20 |
-4.91
| 10,000 |
| 5,420.00 |
| 55 |
| 12:17 | 54.10 |
-5.09
| 12,150 |
| 6,573.15 |
| 54 |
| 12:17 | 54.10 |
-5.09
| 857 |
| 463.64 |
| 53 |
| 12:12 | 54.20 |
-4.91
| 5,000 |
| 2,710.00 |
| 52 |
| 12:12 | 54.30 |
-4.74
| 1,383 |
| 750.97 |
| 51 |
| 12:12 | 54.60 |
-4.21
| 200 |
| 109.20 |
| 50 |
| 12:12 | 54.80 |
-3.86
| 100 |
| 54.80 |
| 49 |
| 12:05 | 55.00 |
-3.51
| 21,817 |
| 11,999.35 |
| 48 |
| 12:05 | 55.00 |
-3.51
| 3,000 |
| 1,650.00 |
| 47 |
| 12:05 | 55.00 |
-3.51
| 10,100 |
| 5,555.00 |
| 46 |
| 12:05 | 55.00 |
-3.51
| 12,963 |
| 7,129.65 |
| 45 |
| 12:05 | 55.00 |
-3.51
| 20,000 |
| 11,000.00 |
| 44 |
| 12:05 | 55.20 |
-3.16
| 4,147 |
| 2,289.14 |
| 43 |
| 12:05 | 55.50 |
-2.63
| 8,000 |
| 4,440.00 |
| 42 |
| 12:05 | 55.60 |
-2.46
| 3,290 |
| 1,829.24 |
| 41 |
| 12:05 | 55.60 |
-2.46
| 2,839 |
| 1,578.48 |
| 40 |
| 12:04 | 55.60 |
-2.46
| 26,000 |
| 14,456.00 |
| 39 |
| 12:03 | 55.60 |
-2.46
| 3,853 |
| 2,142.27 |
| 38 |
| 12:01 | 56.10 |
-1.58
| 147 |
| 82.47 |
| 37 |
| 11:58 | 56.10 |
-1.58
| 5,347 |
| 2,999.67 |
| 36 |
| 11:53 | 56.10 |
-1.58
| 1,216 |
| 682.18 |
| 35 |
| 11:42 | 57.40 |
0.7
| 2,900 |
| 1,664.60 |
| 34 |
| 11:42 | 57.40 |
0.7
| 8,000 |
| 4,592.00 |
| 33 |
| 11:42 | 57.40 |
0.7
| 800 |
| 459.20 |
| 32 |
| 11:42 | 57.30 |
0.53
| 800 |
| 458.40 |
| 31 |
| 11:40 | 57.00 |
0
| 6,980 |
| 3,978.60 |
| 30 |
| 11:40 | 57.00 |
0
| 3,734 |
| 2,128.38 |
| 29 |
| סה"כ | | | 240,431 | | 132,584.47 | | 2,675 |
|