|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 27.70 |
1.47
| 66,949 |
| 18,544.87 |
| 188 |
| 15:36 | 27.40 |
0.37
| 9,249 |
| 2,534.23 |
| 173 |
| 15:35 | 27.40 |
0.37
| 1,700 |
| 465.80 |
| 172 |
| 15:32 | 27.30 |
0
| 1,700 |
| 464.10 |
| 171 |
| 15:32 | 27.30 |
0
| 2,321 |
| 633.63 |
| 170 |
| 15:29 | 27.40 |
0.37
| 6,483 |
| 1,776.34 |
| 169 |
| 15:28 | 27.40 |
0.37
| 1,700 |
| 465.80 |
| 168 |
| 15:28 | 27.40 |
0.37
| 19,554 |
| 5,357.80 |
| 167 |
| 15:25 | 27.40 |
0.37
| 1,825 |
| 500.05 |
| 166 |
| 15:25 | 27.30 |
0
| 1,700 |
| 464.10 |
| 165 |
| 15:25 | 27.30 |
0
| 1,700 |
| 464.10 |
| 164 |
| 15:23 | 27.40 |
0.37
| 1,800 |
| 493.20 |
| 163 |
| 15:22 | 27.30 |
0
| 1,700 |
| 464.10 |
| 162 |
| 15:20 | 27.40 |
0.37
| 1,800 |
| 493.20 |
| 161 |
| 15:20 | 27.30 |
0
| 1,700 |
| 464.10 |
| 160 |
| 15:18 | 27.40 |
0.37
| 41,021 |
| 11,239.75 |
| 159 |
| 15:15 | 27.40 |
0.37
| 28,979 |
| 7,940.25 |
| 158 |
| 15:12 | 27.40 |
0.37
| 9,876 |
| 2,706.02 |
| 157 |
| 15:12 | 27.30 |
0
| 1,700 |
| 464.10 |
| 156 |
| 15:07 | 27.40 |
0.37
| 3,919 |
| 1,073.81 |
| 155 |
| 15:03 | 27.50 |
0.73
| 72,727 |
| 19,999.93 |
| 154 |
| 14:55 | 27.60 |
1.1
| 20,005 |
| 5,521.38 |
| 153 |
| 14:55 | 27.60 |
1.1
| 9,995 |
| 2,758.62 |
| 152 |
| 14:49 | 27.50 |
0.73
| 25,000 |
| 6,875.00 |
| 151 |
| 14:28 | 27.60 |
1.1
| 10,989 |
| 3,032.96 |
| 150 |
| 14:27 | 27.70 |
1.47
| 1,700 |
| 470.90 |
| 149 |
| 14:21 | 27.70 |
1.47
| 1,800 |
| 498.60 |
| 148 |
| 14:20 | 27.50 |
0.73
| 75,000 |
| 20,625.00 |
| 147 |
| 14:18 | 27.70 |
1.47
| 1,800 |
| 498.60 |
| 146 |
| 14:18 | 27.60 |
1.1
| 68,682 |
| 18,956.23 |
| 145 |
| 14:18 | 27.60 |
1.1
| 21,322 |
| 5,884.87 |
| 144 |
| 14:18 | 27.60 |
1.1
| 9,996 |
| 2,758.90 |
| 143 |
| 14:17 | 27.70 |
1.47
| 1,700 |
| 470.90 |
| 142 |
| 14:17 | 27.60 |
1.1
| 62,185 |
| 17,163.06 |
| 141 |
| 14:17 | 27.60 |
1.1
| 2,969 |
| 819.44 |
| 140 |
| 14:17 | 27.60 |
1.1
| 24,970 |
| 6,891.72 |
| 139 |
| 14:17 | 27.60 |
1.1
| 9,876 |
| 2,725.78 |
| 138 |
| 14:16 | 27.60 |
1.1
| 63,227 |
| 17,450.65 |
| 137 |
| 14:16 | 27.60 |
1.1
| 26,897 |
| 7,423.57 |
| 136 |
| 14:16 | 27.60 |
1.1
| 9,876 |
| 2,725.78 |
| 135 |
| 14:12 | 27.20 |
-0.37
| 6,000 |
| 1,632.00 |
| 134 |
| 14:12 | 27.20 |
-0.37
| 50,000 |
| 13,600.00 |
| 133 |
| 14:12 | 27.30 |
0
| 3,370 |
| 920.01 |
| 132 |
| 14:12 | 27.30 |
0
| 36,630 |
| 9,999.99 |
| 131 |
| 14:11 | 27.40 |
0.37
| 34,990 |
| 9,587.26 |
| 130 |
| 14:11 | 27.40 |
0.37
| 100,000 |
| 27,400.00 |
| 129 |
| 14:11 | 27.40 |
0.37
| 4,000 |
| 1,096.00 |
| 128 |
| 14:11 | 27.50 |
0.73
| 100,000 |
| 27,500.00 |
| 127 |
| 14:11 | 27.50 |
0.73
| 14,999 |
| 4,124.73 |
| 126 |
| 14:11 | 27.60 |
1.1
| 15,000 |
| 4,140.00 |
| 125 |
| סה"כ | | | 1,093,081 | | 300,561.23 | | 7,489 |
|