|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 90.26 |
-0.1
| 68,732 |
| 62,037.50 |
| 102 |
13:44 | 90.18 |
-0.19
| 7,112 |
| 6,413.60 |
| 34 |
13:44 | 90.22 |
-0.14
| 90,268 |
| 81,439.79 |
| 33 |
13:44 | 90.25 |
-0.11
| 62,174 |
| 56,112.04 |
| 32 |
13:44 | 90.25 |
-0.11
| 11,111 |
| 10,027.68 |
| 31 |
13:25 | 90.29 |
-0.07
| 496,558 |
| 448,342.25 |
| 30 |
13:25 | 90.29 |
-0.07
| 10,041 |
| 9,066.02 |
| 29 |
13:25 | 90.29 |
-0.07
| 60,000 |
| 54,174.00 |
| 28 |
12:43 | 90.28 |
-0.08
| 6,056 |
| 5,467.36 |
| 27 |
12:43 | 90.28 |
-0.08
| 11,111 |
| 10,031.01 |
| 26 |
12:43 | 90.29 |
-0.07
| 41,338 |
| 37,324.08 |
| 25 |
12:43 | 90.29 |
-0.07
| 18,892 |
| 17,057.59 |
| 24 |
12:43 | 90.29 |
-0.07
| 9,842 |
| 8,886.34 |
| 23 |
12:06 | 90.35 |
0
| 563,368 |
| 509,002.97 |
| 22 |
12:06 | 90.35 |
0
| 11,435 |
| 10,331.52 |
| 21 |
12:06 | 90.35 |
0
| 38,565 |
| 34,843.48 |
| 20 |
12:02 | 90.35 |
0
| 79,817 |
| 72,114.66 |
| 19 |
12:02 | 90.35 |
0
| 50,000 |
| 45,175.00 |
| 18 |
12:02 | 90.35 |
0
| 34 |
| 30.72 |
| 17 |
12:02 | 90.35 |
0
| 5 |
| 4.52 |
| 16 |
12:02 | 90.35 |
0
| 53,980 |
| 48,770.93 |
| 15 |
12:02 | 90.34 |
-0.010
| 16,164 |
| 14,602.56 |
| 14 |
11:42 | 90.29 |
-0.07
| 15,547 |
| 14,037.39 |
| 13 |
11:42 | 90.29 |
-0.07
| 23,621 |
| 21,327.40 |
| 12 |
11:10 | 90.25 |
-0.11
| 150,000 |
| 135,375.00 |
| 11 |
11:10 | 90.26 |
-0.1
| 15,508 |
| 13,997.52 |
| 10 |
11:10 | 90.29 |
-0.07
| 224,497 |
| 202,698.34 |
| 9 |
11:10 | 90.29 |
-0.07
| 8,061 |
| 7,278.28 |
| 8 |
11:10 | 90.30 |
-0.06
| 6,787 |
| 6,128.66 |
| 7 |
09:55 | 90.35 |
0
| 497 |
| 449.04 |
| 6 |
סה"כ | | | 2,151,121 | | 1,942,547.25 | | 682 |
|