|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 60.30 |
-4.44
| 28 |
| 16.88 |
| 70 |
| 17:29 | 60.30 |
-4.44
| 48 |
| 28.94 |
| 69 |
| 17:29 | 60.30 |
-4.44
| 7 |
| 4.22 |
| 68 |
| 17:24 | 59.00 |
-6.5
| 30,098 |
| 17,757.82 |
| 67 |
| 17:10 | 60.00 |
-4.91
| 16,667 |
| 10,000.20 |
| 36 |
| 17:10 | 60.10 |
-4.75
| 1,000 |
| 601.00 |
| 35 |
| 17:10 | 60.40 |
-4.28
| 100,000 |
| 60,400.00 |
| 34 |
| 17:10 | 60.50 |
-4.12
| 12,200 |
| 7,381.00 |
| 33 |
| 17:10 | 61.00 |
-3.33
| 492 |
| 300.12 |
| 32 |
| 16:29 | 61.00 |
-3.33
| 4,916 |
| 2,998.76 |
| 31 |
| 16:29 | 61.00 |
-3.33
| 1,570 |
| 957.70 |
| 30 |
| 16:29 | 61.00 |
-3.33
| 11,547 |
| 7,043.67 |
| 29 |
| 16:29 | 61.00 |
-3.33
| 1,475 |
| 899.75 |
| 28 |
| 16:29 | 61.10 |
-3.17
| 875 |
| 534.63 |
| 27 |
| 16:18 | 61.70 |
-2.22
| 1,643 |
| 1,013.73 |
| 26 |
| 15:15 | 61.70 |
-2.22
| 1,623 |
| 1,001.39 |
| 25 |
| 13:02 | 61.60 |
-2.38
| 3 |
| 1.85 |
| 24 |
| 13:02 | 61.30 |
-2.85
| 797 |
| 488.56 |
| 23 |
| 12:18 | 61.00 |
-3.33
| 1,968 |
| 1,200.48 |
| 22 |
| 12:18 | 61.00 |
-3.33
| 4,578 |
| 2,792.58 |
| 21 |
| 12:14 | 60.50 |
-4.12
| 7,752 |
| 4,689.96 |
| 20 |
| 12:14 | 60.50 |
-4.12
| 12,656 |
| 7,656.88 |
| 19 |
| 12:14 | 60.30 |
-4.44
| 790 |
| 476.37 |
| 18 |
| 12:14 | 60.50 |
-4.12
| 20,043 |
| 12,126.01 |
| 17 |
| 12:14 | 60.50 |
-4.12
| 871 |
| 526.96 |
| 16 |
| 12:06 | 60.60 |
-3.96
| 2,350 |
| 1,424.10 |
| 15 |
| 12:05 | 60.90 |
-3.49
| 2,774 |
| 1,689.37 |
| 14 |
| 12:05 | 61.00 |
-3.33
| 13,401 |
| 8,174.61 |
| 13 |
| 12:02 | 61.30 |
-2.85
| 3,940 |
| 2,415.22 |
| 12 |
| 12:02 | 61.30 |
-2.85
| 4,578 |
| 2,806.31 |
| 11 |
| 11:36 | 61.90 |
-1.9
| 36 |
| 22.28 |
| 10 |
| 11:36 | 61.60 |
-2.38
| 3,386 |
| 2,085.78 |
| 9 |
| 11:36 | 61.60 |
-2.38
| 4,578 |
| 2,820.05 |
| 8 |
| 10:03 | 62.80 |
-0.48
| 1,607 |
| 1,009.20 |
| 7 |
| 10:03 | 62.90 |
-0.32
| 1,094 |
| 688.13 |
| 6 |
| 09:59 | 63.10 |
0
| 825 |
| 520.58 |
| 5 |
| סה"כ | | | 272,216 | | 164,555.09 | | 930 |
|