|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 16.60 |
0
| 27,126 |
| 4,502.92 |
| 25 |
| 14:26 | 16.60 |
0
| 30,120 |
| 4,999.92 |
| 23 |
| 14:06 | 16.50 |
-0.6
| 1,000 |
| 165.00 |
| 22 |
| 13:55 | 16.60 |
0
| 3,343 |
| 554.94 |
| 21 |
| 13:30 | 16.50 |
-0.6
| 19,000 |
| 3,135.00 |
| 20 |
| 13:30 | 16.50 |
-0.6
| 5,000 |
| 825.00 |
| 19 |
| 13:14 | 16.70 |
0.6
| 2,900 |
| 484.30 |
| 18 |
| 12:05 | 16.70 |
0.6
| 2,900 |
| 484.30 |
| 17 |
| 11:34 | 16.50 |
-0.6
| 3,000 |
| 495.00 |
| 16 |
| 11:34 | 16.50 |
-0.6
| 20,000 |
| 3,300.00 |
| 15 |
| 11:34 | 16.50 |
-0.6
| 7,000 |
| 1,155.00 |
| 14 |
| 11:28 | 16.60 |
0
| 2,900 |
| 481.40 |
| 13 |
| 11:28 | 16.60 |
0
| 429 |
| 71.21 |
| 12 |
| 11:24 | 16.60 |
0
| 3,571 |
| 592.79 |
| 11 |
| 10:47 | 16.60 |
0
| 2,900 |
| 481.40 |
| 10 |
| 10:47 | 16.60 |
0
| 5,092 |
| 845.27 |
| 9 |
| 10:16 | 16.70 |
0.6
| 9,000 |
| 1,503.00 |
| 8 |
| 10:15 | 16.80 |
1.2
| 26,984 |
| 4,533.31 |
| 7 |
| 10:15 | 16.80 |
1.2
| 2,777 |
| 466.54 |
| 6 |
| סה"כ | | | 175,042 | | 29,076.3 | | 286 |
|