|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:14 | 101.05 |
0.03
| 14,525 |
| 14,677.51 |
| 15 |
| 10:14 | 101.02 |
0
| 1 |
| 1.01 |
| 14 |
| 10:14 | 101.02 |
0
| 427 |
| 431.36 |
| 13 |
| 10:14 | 101.02 |
0
| 3 |
| 3.03 |
| 12 |
| 10:14 | 101.02 |
0
| 4 |
| 4.04 |
| 11 |
| 10:14 | 101.02 |
0
| 1 |
| 1.01 |
| 10 |
| 10:14 | 101.02 |
0
| 4 |
| 4.04 |
| 9 |
| 10:14 | 101.02 |
0
| 2 |
| 2.02 |
| 8 |
| 10:14 | 101.02 |
0
| 12 |
| 12.12 |
| 7 |
| 10:14 | 101.02 |
0
| 1 |
| 1.01 |
| 6 |
| 10:14 | 101.02 |
0
| 5 |
| 5.05 |
| 5 |
| 10:14 | 101.02 |
0
| 4 |
| 4.04 |
| 4 |
| 10:14 | 101.02 |
0
| 11 |
| 11.11 |
| 3 |
| 10:10 | 100.96 |
-0.06
| 16,800 |
| 16,961.28 |
| 2 |
| 09:55 | 101.02 |
0
| 1 |
| 1.01 |
| 1 |
| סה"כ | | | 31,801 | | 32,119.64 | | 120 |
|