|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:22 | 97.10 |
-0.010
| 23,000 |
| 22,333.00 |
| 94 |
| 11:12 | 97.11 |
0
| 56,249 |
| 54,623.41 |
| 93 |
| 11:12 | 97.11 |
0
| 2,570 |
| 2,495.73 |
| 92 |
| 11:12 | 97.11 |
0
| 31,585 |
| 30,672.19 |
| 91 |
| 11:00 | 97.11 |
0
| 94,569 |
| 91,835.96 |
| 90 |
| 11:00 | 97.11 |
0
| 5,431 |
| 5,274.04 |
| 89 |
| 11:00 | 97.11 |
0
| 8,212 |
| 7,974.67 |
| 88 |
| 11:00 | 97.11 |
0
| 20,512 |
| 19,919.20 |
| 87 |
| 11:00 | 97.11 |
0
| 115,845 |
| 112,497.08 |
| 86 |
| 11:00 | 97.11 |
0
| 34,155 |
| 33,167.92 |
| 85 |
| 10:59 | 97.11 |
0
| 5,771 |
| 5,604.22 |
| 84 |
| 10:59 | 97.11 |
0
| 25,101 |
| 24,375.58 |
| 83 |
| 10:45 | 97.07 |
-0.04
| 26,871 |
| 26,083.68 |
| 82 |
| 10:45 | 97.07 |
-0.04
| 12,424 |
| 12,059.98 |
| 81 |
| 10:45 | 97.08 |
-0.03
| 60,705 |
| 58,932.41 |
| 80 |
| 10:44 | 97.11 |
0
| 55,974 |
| 54,356.35 |
| 79 |
| 10:44 | 97.11 |
0
| 100,000 |
| 97,110.00 |
| 78 |
| 10:44 | 97.11 |
0
| 212,500 |
| 206,358.77 |
| 77 |
| 10:44 | 97.11 |
0
| 100,000 |
| 97,110.00 |
| 76 |
| 10:44 | 97.11 |
0
| 212,500 |
| 206,358.77 |
| 75 |
| 10:44 | 97.11 |
0
| 100,000 |
| 97,110.00 |
| 74 |
| 10:44 | 97.11 |
0
| 212,500 |
| 206,358.77 |
| 73 |
| 10:44 | 97.11 |
0
| 100,000 |
| 97,110.00 |
| 72 |
| 10:44 | 97.11 |
0
| 212,500 |
| 206,358.77 |
| 71 |
| 10:44 | 97.11 |
0
| 100,000 |
| 97,110.00 |
| 70 |
| 10:43 | 97.11 |
0
| 162,500 |
| 157,803.75 |
| 69 |
| 10:43 | 97.11 |
0
| 50,000 |
| 48,555.00 |
| 68 |
| 10:43 | 97.11 |
0
| 100,000 |
| 97,110.00 |
| 67 |
| 10:43 | 97.11 |
0
| 212,500 |
| 206,358.77 |
| 66 |
| 10:43 | 97.11 |
0
| 100,000 |
| 97,110.00 |
| 65 |
| 10:43 | 97.11 |
0
| 212,500 |
| 206,358.77 |
| 64 |
| 10:43 | 97.11 |
0
| 100,000 |
| 97,110.00 |
| 63 |
| 10:43 | 97.11 |
0
| 212,500 |
| 206,358.77 |
| 62 |
| 10:43 | 97.11 |
0
| 100,000 |
| 97,110.00 |
| 61 |
| 10:43 | 97.11 |
0
| 212,500 |
| 206,358.77 |
| 60 |
| 10:43 | 97.11 |
0
| 100,000 |
| 97,110.00 |
| 59 |
| 10:43 | 97.11 |
0
| 212,500 |
| 206,358.77 |
| 58 |
| 10:43 | 97.11 |
0
| 100,000 |
| 97,110.00 |
| 57 |
| 10:43 | 97.11 |
0
| 212,500 |
| 206,358.77 |
| 56 |
| 10:43 | 97.11 |
0
| 100,000 |
| 97,110.00 |
| 55 |
| 10:43 | 97.11 |
0
| 212,500 |
| 206,358.77 |
| 54 |
| 10:43 | 97.11 |
0
| 100,000 |
| 97,110.00 |
| 53 |
| 10:43 | 97.11 |
0
| 190,131 |
| 184,636.22 |
| 52 |
| 10:43 | 97.11 |
0
| 50,000 |
| 48,555.00 |
| 51 |
| 10:43 | 97.11 |
0
| 50,000 |
| 48,555.00 |
| 50 |
| 10:42 | 97.11 |
0
| 320,000 |
| 310,752.00 |
| 49 |
| 10:42 | 97.11 |
0
| 100,000 |
| 97,110.00 |
| 48 |
| 10:42 | 97.11 |
0
| 150,000 |
| 145,665.00 |
| 47 |
| 10:42 | 97.11 |
0
| 100,000 |
| 97,110.00 |
| 46 |
| 10:42 | 97.12 |
0.010
| 50,000 |
| 48,560.00 |
| 45 |
| סה"כ | | | 5,439,105 | | 5,281,883.86 | | 3,475 |
|