|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:01 | 1,955.00 |
0.41
| 174 |
| 3,401.70 |
| 44 |
| 10:01 | 1,951.00 |
0.21
| 83 |
| 1,619.33 |
| 43 |
| 10:01 | 1,951.00 |
0.21
| 235 |
| 4,584.85 |
| 42 |
| 10:01 | 1,951.00 |
0.21
| 123 |
| 2,399.73 |
| 41 |
| 10:01 | 1,951.00 |
0.21
| 359 |
| 7,004.09 |
| 40 |
| 10:01 | 1,951.00 |
0.21
| 350 |
| 6,828.50 |
| 39 |
| 10:01 | 1,951.00 |
0.21
| 75 |
| 1,463.25 |
| 38 |
| 10:01 | 1,947.00 |
0
| 183 |
| 3,563.01 |
| 37 |
| 10:01 | 1,947.00 |
0
| 18 |
| 350.46 |
| 36 |
| 10:01 | 1,947.00 |
0
| 3 |
| 58.41 |
| 35 |
| 10:01 | 1,947.00 |
0
| 100 |
| 1,947.00 |
| 34 |
| 10:01 | 1,947.00 |
0
| 3 |
| 58.41 |
| 33 |
| 10:01 | 1,947.00 |
0
| 1 |
| 19.47 |
| 32 |
| 10:01 | 1,947.00 |
0
| 6 |
| 116.82 |
| 31 |
| 10:01 | 1,947.00 |
0
| 5 |
| 97.35 |
| 30 |
| 10:01 | 1,947.00 |
0
| 154 |
| 2,998.38 |
| 29 |
| 10:01 | 1,947.00 |
0
| 256 |
| 4,984.32 |
| 28 |
| 10:01 | 1,947.00 |
0
| 1 |
| 19.47 |
| 27 |
| 09:59 | 1,949.00 |
0.1
| 265 |
| 5,164.85 |
| 26 |
| 09:59 | 1,949.00 |
0.1
| 295 |
| 5,749.55 |
| 25 |
| 09:59 | 1,947.00 |
0
| 556 |
| 10,825.32 |
| 24 |
| סה"כ | | | 3,245 | | 63,254.27 | | 714 |
|