|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,450.00 |
1.97
| 849,689 |
| 12,320,490.00 |
| 991 |
| 16:44 | 1,459.00 |
2.6
| 189 |
| 2,757.51 |
| 814 |
| 16:44 | 1,459.00 |
2.6
| 97 |
| 1,415.23 |
| 813 |
| 16:43 | 1,457.00 |
2.46
| 180 |
| 2,622.60 |
| 812 |
| 16:43 | 1,458.00 |
2.53
| 232 |
| 3,382.56 |
| 811 |
| 16:43 | 1,459.00 |
2.6
| 183 |
| 2,669.97 |
| 810 |
| 16:43 | 1,458.00 |
2.53
| 36 |
| 524.88 |
| 809 |
| 16:43 | 1,458.00 |
2.53
| 194 |
| 2,828.52 |
| 808 |
| 16:41 | 1,459.00 |
2.6
| 94 |
| 1,371.46 |
| 807 |
| 16:41 | 1,459.00 |
2.6
| 263 |
| 3,837.17 |
| 806 |
| 16:41 | 1,459.00 |
2.6
| 36 |
| 525.24 |
| 805 |
| 16:41 | 1,459.00 |
2.6
| 162 |
| 2,363.58 |
| 804 |
| 16:41 | 1,458.00 |
2.53
| 188 |
| 2,741.04 |
| 803 |
| 16:40 | 1,456.00 |
2.39
| 91 |
| 1,324.96 |
| 802 |
| 16:40 | 1,456.00 |
2.39
| 82 |
| 1,193.92 |
| 801 |
| 16:40 | 1,456.00 |
2.39
| 36 |
| 524.16 |
| 800 |
| 16:40 | 1,456.00 |
2.39
| 190 |
| 2,766.40 |
| 799 |
| 16:40 | 1,455.00 |
2.32
| 86 |
| 1,251.30 |
| 798 |
| 16:39 | 1,455.00 |
2.32
| 197 |
| 2,866.35 |
| 797 |
| 16:39 | 1,455.00 |
2.32
| 45 |
| 654.75 |
| 796 |
| 16:39 | 1,455.00 |
2.32
| 318 |
| 4,626.90 |
| 795 |
| 16:39 | 1,455.00 |
2.32
| 400 |
| 5,820.00 |
| 794 |
| 16:39 | 1,455.00 |
2.32
| 36 |
| 523.80 |
| 793 |
| 16:39 | 1,455.00 |
2.32
| 400 |
| 5,820.00 |
| 792 |
| 16:39 | 1,455.00 |
2.32
| 36 |
| 523.80 |
| 791 |
| 16:39 | 1,455.00 |
2.32
| 63 |
| 916.65 |
| 790 |
| 16:38 | 1,456.00 |
2.39
| 36 |
| 524.16 |
| 789 |
| 16:38 | 1,456.00 |
2.39
| 201 |
| 2,926.56 |
| 788 |
| 16:38 | 1,455.00 |
2.32
| 94 |
| 1,367.70 |
| 787 |
| 16:38 | 1,455.00 |
2.32
| 600 |
| 8,730.00 |
| 786 |
| 16:38 | 1,455.00 |
2.32
| 400 |
| 5,820.00 |
| 785 |
| 16:38 | 1,455.00 |
2.32
| 400 |
| 5,820.00 |
| 784 |
| 16:38 | 1,455.00 |
2.32
| 198 |
| 2,880.90 |
| 783 |
| 16:38 | 1,455.00 |
2.32
| 400 |
| 5,820.00 |
| 782 |
| 16:38 | 1,455.00 |
2.32
| 400 |
| 5,820.00 |
| 781 |
| 16:38 | 1,455.00 |
2.32
| 400 |
| 5,820.00 |
| 780 |
| 16:37 | 1,455.00 |
2.32
| 97 |
| 1,411.35 |
| 779 |
| 16:37 | 1,455.00 |
2.32
| 36 |
| 523.80 |
| 778 |
| 16:36 | 1,455.00 |
2.32
| 86 |
| 1,251.30 |
| 777 |
| 16:36 | 1,455.00 |
2.32
| 192 |
| 2,793.60 |
| 776 |
| 16:36 | 1,453.00 |
2.18
| 96 |
| 1,394.88 |
| 775 |
| 16:35 | 1,453.00 |
2.18
| 95 |
| 1,380.35 |
| 774 |
| 16:35 | 1,453.00 |
2.18
| 97 |
| 1,409.41 |
| 773 |
| 16:35 | 1,453.00 |
2.18
| 667 |
| 9,691.51 |
| 772 |
| 16:35 | 1,456.00 |
2.39
| 378 |
| 5,503.68 |
| 771 |
| 16:35 | 1,456.00 |
2.39
| 155 |
| 2,256.80 |
| 770 |
| 16:35 | 1,456.00 |
2.39
| 59 |
| 859.04 |
| 769 |
| 16:34 | 1,461.00 |
2.74
| 2,132 |
| 31,148.52 |
| 768 |
| 16:34 | 1,461.00 |
2.74
| 36 |
| 525.96 |
| 767 |
| 16:34 | 1,461.00 |
2.74
| 185 |
| 2,702.85 |
| 766 |
| סה"כ | | | 860,963 | | 12,484,725.12 | | 39,701 |
|