|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 1,947.00 |
-4.14
| 1 |
| 19.47 |
| 2,582 |
| 17:27 | 1,947.00 |
-4.14
| 16 |
| 311.52 |
| 2,581 |
| 17:27 | 1,947.00 |
-4.14
| 13 |
| 253.11 |
| 2,580 |
| 17:27 | 1,947.00 |
-4.14
| 43 |
| 837.21 |
| 2,579 |
| 17:24 | 1,947.00 |
-4.14
| 105,475 |
| 2,053,598.25 |
| 2,578 |
| 17:13 | 1,947.00 |
-4.14
| 400 |
| 7,788.00 |
| 2,376 |
| 17:13 | 1,946.00 |
-4.19
| 186 |
| 3,619.56 |
| 2,375 |
| 17:13 | 1,947.00 |
-4.14
| 2,222 |
| 43,262.34 |
| 2,374 |
| 17:13 | 1,947.00 |
-4.14
| 186 |
| 3,621.42 |
| 2,373 |
| 17:13 | 1,947.00 |
-4.14
| 400 |
| 7,788.00 |
| 2,372 |
| 17:13 | 1,947.00 |
-4.14
| 400 |
| 7,788.00 |
| 2,371 |
| 17:12 | 1,944.00 |
-4.28
| 2,082 |
| 40,474.08 |
| 2,370 |
| 17:12 | 1,944.00 |
-4.28
| 2,918 |
| 56,725.92 |
| 2,369 |
| 17:12 | 1,942.00 |
-4.38
| 1,290 |
| 25,051.80 |
| 2,368 |
| 17:12 | 1,942.00 |
-4.38
| 62 |
| 1,204.04 |
| 2,367 |
| 17:12 | 1,942.00 |
-4.38
| 310 |
| 6,020.20 |
| 2,366 |
| 17:12 | 1,942.00 |
-4.38
| 200 |
| 3,884.00 |
| 2,365 |
| 17:11 | 1,942.00 |
-4.38
| 110 |
| 2,136.20 |
| 2,364 |
| 17:11 | 1,942.00 |
-4.38
| 200 |
| 3,884.00 |
| 2,363 |
| 17:11 | 1,942.00 |
-4.38
| 310 |
| 6,020.20 |
| 2,362 |
| 17:11 | 1,942.00 |
-4.38
| 200 |
| 3,884.00 |
| 2,361 |
| 17:11 | 1,942.00 |
-4.38
| 24 |
| 466.08 |
| 2,360 |
| 17:11 | 1,940.00 |
-4.48
| 325 |
| 6,305.00 |
| 2,359 |
| 17:11 | 1,940.00 |
-4.48
| 279 |
| 5,412.60 |
| 2,358 |
| 17:11 | 1,939.00 |
-4.53
| 310 |
| 6,010.90 |
| 2,357 |
| 17:11 | 1,939.00 |
-4.53
| 310 |
| 6,010.90 |
| 2,356 |
| 17:11 | 1,939.00 |
-4.53
| 287 |
| 5,564.93 |
| 2,355 |
| 17:11 | 1,939.00 |
-4.53
| 218 |
| 4,227.02 |
| 2,354 |
| 17:11 | 1,939.00 |
-4.53
| 66 |
| 1,279.74 |
| 2,353 |
| 17:11 | 1,939.00 |
-4.53
| 248 |
| 4,808.72 |
| 2,352 |
| 17:11 | 1,939.00 |
-4.53
| 63 |
| 1,221.57 |
| 2,351 |
| 17:11 | 1,939.00 |
-4.53
| 353 |
| 6,844.67 |
| 2,350 |
| 17:11 | 1,933.00 |
-4.83
| 109 |
| 2,106.97 |
| 2,349 |
| 17:11 | 1,933.00 |
-4.83
| 5 |
| 96.65 |
| 2,348 |
| 17:10 | 1,933.00 |
-4.83
| 69 |
| 1,333.77 |
| 2,347 |
| 17:10 | 1,935.00 |
-4.73
| 66 |
| 1,277.10 |
| 2,346 |
| 17:10 | 1,933.00 |
-4.83
| 48 |
| 927.84 |
| 2,345 |
| 17:09 | 1,932.00 |
-4.87
| 63 |
| 1,217.16 |
| 2,344 |
| 17:09 | 1,932.00 |
-4.87
| 48 |
| 927.36 |
| 2,343 |
| 17:08 | 1,931.00 |
-4.92
| 25 |
| 482.75 |
| 2,342 |
| 17:08 | 1,932.00 |
-4.87
| 47 |
| 908.04 |
| 2,341 |
| 17:07 | 1,932.00 |
-4.87
| 72 |
| 1,391.04 |
| 2,340 |
| 17:07 | 1,933.00 |
-4.83
| 33 |
| 637.89 |
| 2,339 |
| 17:07 | 1,930.00 |
-4.97
| 24 |
| 463.20 |
| 2,338 |
| 17:07 | 1,930.00 |
-4.97
| 55 |
| 1,061.50 |
| 2,337 |
| 17:06 | 1,930.00 |
-4.97
| 2,381 |
| 45,953.30 |
| 2,336 |
| 17:06 | 1,930.00 |
-4.97
| 360 |
| 6,948.00 |
| 2,335 |
| 17:06 | 1,929.00 |
-5.02
| 40 |
| 771.60 |
| 2,334 |
| 17:06 | 1,930.00 |
-4.97
| 518 |
| 9,997.40 |
| 2,333 |
| 17:06 | 1,930.00 |
-4.97
| 24 |
| 463.20 |
| 2,332 |
| סה"כ | | | 123,494 | | 2,403,288.22 | | 118,830 |
|