|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 71,000.00 |
-0.73
| 1,133 |
| 804,430.00 |
| 1,016 |
| 17:13 | 70,820.00 |
-0.98
| 1 |
| 708.20 |
| 907 |
| 17:13 | 70,660.00 |
-1.2
| 1 |
| 706.60 |
| 906 |
| 17:13 | 70,990.00 |
-0.74
| 4 |
| 2,839.60 |
| 905 |
| 17:12 | 70,970.00 |
-0.77
| 3 |
| 2,129.10 |
| 904 |
| 17:12 | 70,900.00 |
-0.87
| 14 |
| 9,926.00 |
| 903 |
| 17:12 | 70,900.00 |
-0.87
| 8 |
| 5,672.00 |
| 902 |
| 17:12 | 70,960.00 |
-0.78
| 1 |
| 709.60 |
| 901 |
| 17:12 | 70,960.00 |
-0.78
| 3 |
| 2,128.80 |
| 900 |
| 17:12 | 70,910.00 |
-0.85
| 10 |
| 7,091.00 |
| 899 |
| 17:12 | 70,920.00 |
-0.84
| 1 |
| 709.20 |
| 898 |
| 17:12 | 70,910.00 |
-0.85
| 9 |
| 6,381.90 |
| 897 |
| 17:12 | 70,910.00 |
-0.85
| 1 |
| 709.10 |
| 896 |
| 17:12 | 70,960.00 |
-0.78
| 1 |
| 709.60 |
| 895 |
| 17:12 | 70,900.00 |
-0.87
| 1 |
| 709.00 |
| 894 |
| 17:12 | 70,900.00 |
-0.87
| 2 |
| 1,418.00 |
| 893 |
| 17:12 | 70,960.00 |
-0.78
| 1 |
| 709.60 |
| 892 |
| 17:11 | 70,810.00 |
-0.99
| 1 |
| 708.10 |
| 891 |
| 17:11 | 70,680.00 |
-1.17
| 1 |
| 706.80 |
| 890 |
| 17:10 | 70,660.00 |
-1.2
| 2 |
| 1,413.20 |
| 889 |
| 17:10 | 70,660.00 |
-1.2
| 1 |
| 706.60 |
| 888 |
| 17:09 | 70,600.00 |
-1.29
| 1 |
| 706.00 |
| 887 |
| 17:06 | 71,010.00 |
-0.71
| 11 |
| 7,811.10 |
| 886 |
| 17:06 | 71,000.00 |
-0.73
| 264 |
| 187,440.00 |
| 885 |
| 17:06 | 71,000.00 |
-0.73
| 44 |
| 31,240.00 |
| 884 |
| 17:06 | 71,000.00 |
-0.73
| 158 |
| 112,180.00 |
| 883 |
| 17:06 | 71,010.00 |
-0.71
| 10 |
| 7,101.00 |
| 882 |
| 17:06 | 71,160.00 |
-0.5
| 5 |
| 3,558.00 |
| 881 |
| 17:06 | 71,140.00 |
-0.53
| 2 |
| 1,422.80 |
| 880 |
| 17:06 | 71,170.00 |
-0.49
| 17 |
| 12,098.90 |
| 879 |
| 17:06 | 71,100.00 |
-0.59
| 17 |
| 12,087.00 |
| 878 |
| 17:06 | 71,140.00 |
-0.53
| 5 |
| 3,557.00 |
| 877 |
| 17:06 | 71,140.00 |
-0.53
| 2 |
| 1,422.80 |
| 876 |
| 17:06 | 71,060.00 |
-0.64
| 16 |
| 11,369.60 |
| 875 |
| 17:06 | 71,000.00 |
-0.73
| 5 |
| 3,550.00 |
| 874 |
| 17:06 | 71,000.00 |
-0.73
| 1 |
| 710.00 |
| 873 |
| 17:06 | 71,000.00 |
-0.73
| 2 |
| 1,420.00 |
| 872 |
| 17:06 | 71,000.00 |
-0.73
| 4 |
| 2,840.00 |
| 871 |
| 17:06 | 71,000.00 |
-0.73
| 16 |
| 11,360.00 |
| 870 |
| 17:06 | 70,990.00 |
-0.74
| 1 |
| 709.90 |
| 869 |
| 17:06 | 70,990.00 |
-0.74
| 5 |
| 3,549.50 |
| 868 |
| 17:05 | 71,000.00 |
-0.73
| 5 |
| 3,550.00 |
| 867 |
| 17:05 | 71,000.00 |
-0.73
| 5 |
| 3,550.00 |
| 866 |
| 17:05 | 70,990.00 |
-0.74
| 5 |
| 3,549.50 |
| 865 |
| 17:05 | 70,990.00 |
-0.74
| 5 |
| 3,549.50 |
| 864 |
| 17:05 | 70,990.00 |
-0.74
| 5 |
| 3,549.50 |
| 863 |
| 17:05 | 70,990.00 |
-0.74
| 5 |
| 3,549.50 |
| 862 |
| 17:05 | 70,990.00 |
-0.74
| 5 |
| 3,549.50 |
| 861 |
| 17:05 | 70,990.00 |
-0.74
| 5 |
| 3,549.50 |
| 860 |
| 17:05 | 70,990.00 |
-0.74
| 5 |
| 3,549.50 |
| 859 |
| סה"כ | | | 1,830 | | 1,299,302.1 | | 44,283 |
|