|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 20,520.00 |
0.05
| 17,964 |
| 3,686,212.75 |
| 370 |
| 16:43 | 20,700.00 |
0.93
| 12 |
| 2,484.00 |
| 239 |
| 16:43 | 20,720.00 |
1.02
| 17 |
| 3,522.40 |
| 238 |
| 16:40 | 20,720.00 |
1.02
| 4 |
| 828.80 |
| 237 |
| 16:40 | 20,720.00 |
1.02
| 2 |
| 414.40 |
| 236 |
| 16:38 | 20,850.00 |
1.66
| 2 |
| 417.00 |
| 235 |
| 16:37 | 20,850.00 |
1.66
| 11 |
| 2,293.50 |
| 234 |
| 16:37 | 20,850.00 |
1.66
| 3 |
| 625.50 |
| 233 |
| 16:37 | 20,860.00 |
1.71
| 21 |
| 4,380.60 |
| 232 |
| 16:36 | 20,860.00 |
1.71
| 6 |
| 1,251.60 |
| 231 |
| 16:35 | 20,860.00 |
1.71
| 4 |
| 834.40 |
| 230 |
| 16:32 | 20,870.00 |
1.76
| 4 |
| 834.80 |
| 229 |
| 16:28 | 20,970.00 |
2.24
| 6 |
| 1,258.20 |
| 228 |
| 16:28 | 20,970.00 |
2.24
| 6 |
| 1,258.20 |
| 227 |
| 16:28 | 20,960.00 |
2.19
| 2 |
| 419.20 |
| 226 |
| 16:28 | 20,960.00 |
2.19
| 11 |
| 2,305.60 |
| 225 |
| 16:28 | 20,960.00 |
2.19
| 6 |
| 1,257.60 |
| 224 |
| 16:28 | 20,960.00 |
2.19
| 2 |
| 419.20 |
| 223 |
| 16:28 | 20,960.00 |
2.19
| 11 |
| 2,305.60 |
| 222 |
| 16:27 | 20,960.00 |
2.19
| 6 |
| 1,257.60 |
| 221 |
| 16:25 | 20,860.00 |
1.71
| 4 |
| 834.40 |
| 220 |
| 16:25 | 20,860.00 |
1.71
| 4 |
| 834.40 |
| 219 |
| 16:24 | 20,860.00 |
1.71
| 2 |
| 417.20 |
| 218 |
| 16:24 | 20,860.00 |
1.71
| 2 |
| 417.20 |
| 217 |
| 16:21 | 20,860.00 |
1.71
| 2 |
| 417.20 |
| 216 |
| 16:21 | 20,860.00 |
1.71
| 2 |
| 417.20 |
| 215 |
| 16:20 | 20,860.00 |
1.71
| 3 |
| 625.80 |
| 214 |
| 16:20 | 20,860.00 |
1.71
| 1 |
| 208.60 |
| 213 |
| 16:13 | 20,860.00 |
1.71
| 4 |
| 834.40 |
| 212 |
| 16:13 | 20,860.00 |
1.71
| 2 |
| 417.20 |
| 211 |
| 16:13 | 20,870.00 |
1.76
| 4 |
| 834.80 |
| 210 |
| 16:11 | 20,920.00 |
2
| 2 |
| 418.40 |
| 209 |
| 16:11 | 20,930.00 |
2.05
| 2 |
| 418.60 |
| 208 |
| 16:11 | 20,930.00 |
2.05
| 2 |
| 418.60 |
| 207 |
| 16:11 | 20,930.00 |
2.05
| 2 |
| 418.60 |
| 206 |
| 16:11 | 20,950.00 |
2.15
| 18 |
| 3,771.00 |
| 205 |
| 16:10 | 21,030.00 |
2.54
| 2 |
| 420.60 |
| 204 |
| 16:04 | 21,030.00 |
2.54
| 5 |
| 1,051.50 |
| 203 |
| 15:59 | 21,030.00 |
2.54
| 4 |
| 841.20 |
| 202 |
| 15:58 | 21,030.00 |
2.54
| 4 |
| 841.20 |
| 201 |
| 15:55 | 20,870.00 |
1.76
| 23 |
| 4,800.10 |
| 200 |
| 15:55 | 21,040.00 |
2.58
| 3 |
| 631.20 |
| 199 |
| 15:52 | 20,870.00 |
1.76
| 4 |
| 834.80 |
| 198 |
| 15:52 | 21,010.00 |
2.44
| 2 |
| 420.20 |
| 197 |
| 15:50 | 21,010.00 |
2.44
| 5 |
| 1,050.50 |
| 196 |
| 15:50 | 21,010.00 |
2.44
| 20 |
| 4,202.00 |
| 195 |
| 15:45 | 20,860.00 |
1.71
| 6 |
| 1,251.60 |
| 194 |
| 15:45 | 20,870.00 |
1.76
| 4 |
| 834.80 |
| 193 |
| 15:45 | 20,870.00 |
1.76
| 16 |
| 3,339.20 |
| 192 |
| 15:45 | 20,870.00 |
1.76
| 2 |
| 417.40 |
| 191 |
| סה"כ | | | 18,256 | | 3,747,220.85 | | 10,905 |
|