|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,599.00 |
-2.61
| 291 |
| 16,293.09 |
| 37 |
| 16:52 | 5,684.00 |
-1.13
| 84 |
| 4,774.56 |
| 25 |
| 16:52 | 5,677.00 |
-1.25
| 42 |
| 2,384.34 |
| 24 |
| 16:52 | 5,676.00 |
-1.27
| 24 |
| 1,362.24 |
| 23 |
| 16:41 | 5,561.00 |
-3.27
| 120 |
| 6,673.20 |
| 22 |
| 16:40 | 5,561.00 |
-3.27
| 440 |
| 24,468.40 |
| 21 |
| 16:40 | 5,562.00 |
-3.25
| 93 |
| 5,172.66 |
| 20 |
| 16:40 | 5,561.00 |
-3.27
| 440 |
| 24,468.40 |
| 19 |
| 16:40 | 5,565.00 |
-3.2
| 237 |
| 13,189.05 |
| 18 |
| 16:40 | 5,565.00 |
-3.2
| 151 |
| 8,403.15 |
| 17 |
| 16:13 | 5,566.00 |
-3.18
| 9 |
| 500.94 |
| 16 |
| 15:19 | 5,563.00 |
-3.24
| 70 |
| 3,894.10 |
| 15 |
| 13:54 | 5,726.00 |
-0.4
| 8 |
| 458.08 |
| 14 |
| 13:10 | 5,700.00 |
-0.85
| 202 |
| 11,514.00 |
| 13 |
| 13:09 | 5,699.00 |
-0.87
| 51 |
| 2,906.49 |
| 12 |
| 13:09 | 5,698.00 |
-0.89
| 98 |
| 5,584.04 |
| 11 |
| 13:08 | 5,650.00 |
-1.72
| 16 |
| 904.00 |
| 10 |
| 13:08 | 5,650.00 |
-1.72
| 334 |
| 18,871.00 |
| 9 |
| 12:33 | 5,700.00 |
-0.85
| 4 |
| 228.00 |
| 8 |
| 12:09 | 5,700.00 |
-0.85
| 1,342 |
| 76,494.00 |
| 7 |
| 12:09 | 5,701.00 |
-0.83
| 88 |
| 5,016.88 |
| 6 |
| 12:06 | 5,702.00 |
-0.82
| 15 |
| 855.30 |
| 5 |
| 12:05 | 5,701.00 |
-0.83
| 51 |
| 2,907.51 |
| 4 |
| 10:28 | 5,703.00 |
-0.8
| 22 |
| 1,254.66 |
| 3 |
| 10:26 | 5,703.00 |
-0.8
| 20 |
| 1,140.60 |
| 2 |
| 10:24 | 5,721.00 |
-0.49
| 15 |
| 858.15 |
| 1 |
| סה"כ | | | 4,267 | | 240,576.84 | | 362 |
|