|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 25,070.00 |
1.83
| 1,840 |
| 461,288.00 |
| 593 |
| 17:13 | 24,860.00 |
0.97
| 11 |
| 2,734.60 |
| 514 |
| 17:13 | 24,890.00 |
1.1
| 7 |
| 1,742.30 |
| 513 |
| 17:13 | 24,900.00 |
1.14
| 11 |
| 2,739.00 |
| 512 |
| 17:13 | 24,860.00 |
0.97
| 4 |
| 994.40 |
| 511 |
| 17:13 | 24,890.00 |
1.1
| 1 |
| 248.90 |
| 510 |
| 17:13 | 24,890.00 |
1.1
| 4 |
| 995.60 |
| 509 |
| 17:13 | 24,980.00 |
1.46
| 8 |
| 1,998.40 |
| 508 |
| 17:13 | 24,980.00 |
1.46
| 2 |
| 499.60 |
| 507 |
| 17:13 | 24,980.00 |
1.46
| 3 |
| 749.40 |
| 506 |
| 17:13 | 25,030.00 |
1.67
| 8 |
| 2,002.40 |
| 505 |
| 17:13 | 25,080.00 |
1.87
| 10 |
| 2,508.00 |
| 504 |
| 17:13 | 25,080.00 |
1.87
| 7 |
| 1,755.60 |
| 503 |
| 17:10 | 25,000.00 |
1.54
| 12 |
| 3,000.00 |
| 502 |
| 17:07 | 24,850.00 |
0.93
| 8 |
| 1,988.00 |
| 501 |
| 17:07 | 24,900.00 |
1.14
| 12 |
| 2,988.00 |
| 500 |
| 17:07 | 24,900.00 |
1.14
| 10 |
| 2,490.00 |
| 499 |
| 17:07 | 24,910.00 |
1.18
| 2 |
| 498.20 |
| 498 |
| 17:07 | 25,040.00 |
1.71
| 2 |
| 500.80 |
| 497 |
| 17:06 | 25,060.00 |
1.79
| 10 |
| 2,506.00 |
| 496 |
| 17:06 | 24,950.00 |
1.34
| 10 |
| 2,495.00 |
| 495 |
| 17:06 | 24,950.00 |
1.34
| 10 |
| 2,495.00 |
| 494 |
| 17:06 | 24,840.00 |
0.89
| 6 |
| 1,490.40 |
| 493 |
| 17:06 | 24,870.00 |
1.02
| 12 |
| 2,984.40 |
| 492 |
| 17:06 | 24,860.00 |
0.97
| 18 |
| 4,474.80 |
| 491 |
| 17:06 | 24,950.00 |
1.34
| 2 |
| 499.00 |
| 490 |
| 17:06 | 24,850.00 |
0.93
| 2 |
| 497.00 |
| 489 |
| 17:06 | 24,950.00 |
1.34
| 10 |
| 2,495.00 |
| 488 |
| 17:06 | 24,840.00 |
0.89
| 7 |
| 1,738.80 |
| 487 |
| 17:05 | 24,810.00 |
0.77
| 13 |
| 3,225.30 |
| 486 |
| 17:05 | 24,840.00 |
0.89
| 24 |
| 5,961.60 |
| 485 |
| 17:05 | 24,850.00 |
0.93
| 18 |
| 4,473.00 |
| 484 |
| 17:04 | 24,800.00 |
0.73
| 13 |
| 3,224.00 |
| 483 |
| 17:04 | 24,790.00 |
0.69
| 14 |
| 3,470.60 |
| 482 |
| 17:04 | 24,720.00 |
0.41
| 7 |
| 1,730.40 |
| 481 |
| 17:04 | 24,720.00 |
0.41
| 16 |
| 3,955.20 |
| 480 |
| 17:04 | 24,710.00 |
0.37
| 101 |
| 24,957.10 |
| 479 |
| 17:04 | 24,710.00 |
0.37
| 8 |
| 1,976.80 |
| 478 |
| 17:03 | 24,630.00 |
0.04
| 9 |
| 2,216.70 |
| 477 |
| 17:03 | 24,630.00 |
0.04
| 22 |
| 5,418.60 |
| 476 |
| 17:03 | 24,630.00 |
0.04
| 14 |
| 3,448.20 |
| 475 |
| 17:03 | 24,570.00 |
-0.2
| 10 |
| 2,457.00 |
| 474 |
| 17:03 | 24,540.00 |
-0.32
| 12 |
| 2,944.80 |
| 473 |
| 17:03 | 24,540.00 |
-0.32
| 2 |
| 490.80 |
| 472 |
| 17:03 | 24,540.00 |
-0.32
| 2 |
| 490.80 |
| 471 |
| 17:03 | 24,540.00 |
-0.32
| 8 |
| 1,963.20 |
| 470 |
| 17:01 | 24,500.00 |
-0.49
| 2 |
| 490.00 |
| 469 |
| 16:58 | 24,470.00 |
-0.61
| 13 |
| 3,181.10 |
| 468 |
| 16:58 | 24,480.00 |
-0.57
| 8 |
| 1,958.40 |
| 467 |
| 16:56 | 24,500.00 |
-0.49
| 1 |
| 245.00 |
| 466 |
| סה"כ | | | 2,366 | | 591,675.2 | | 24,603 |
|