|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 84.41 |
0.17
| 185,969 |
| 156,976.44 |
| 220 |
| 17:12 | 84.43 |
0.19
| 21,428 |
| 18,091.66 |
| 152 |
| 17:12 | 84.43 |
0.19
| 1,527 |
| 1,289.25 |
| 151 |
| 17:06 | 84.43 |
0.19
| 7,051 |
| 5,953.16 |
| 150 |
| 17:06 | 84.44 |
0.2
| 16,173 |
| 13,656.48 |
| 149 |
| 17:06 | 84.45 |
0.21
| 8,869 |
| 7,489.87 |
| 148 |
| 17:06 | 84.45 |
0.21
| 16,173 |
| 13,658.10 |
| 147 |
| 17:06 | 84.45 |
0.21
| 7,802 |
| 6,588.79 |
| 146 |
| 17:01 | 84.50 |
0.27
| 232 |
| 196.04 |
| 145 |
| 16:55 | 84.50 |
0.27
| 8,246 |
| 6,967.87 |
| 144 |
| 16:53 | 84.50 |
0.27
| 722 |
| 610.09 |
| 143 |
| 16:53 | 84.51 |
0.28
| 5,900 |
| 4,986.09 |
| 142 |
| 16:53 | 84.51 |
0.28
| 5,900 |
| 4,986.09 |
| 141 |
| 16:26 | 84.44 |
0.2
| 26,055 |
| 22,000.84 |
| 140 |
| 16:26 | 84.44 |
0.2
| 25,814 |
| 21,797.34 |
| 139 |
| 16:26 | 84.44 |
0.2
| 7,843 |
| 6,622.63 |
| 138 |
| 16:13 | 84.44 |
0.2
| 8,771 |
| 7,406.23 |
| 137 |
| 16:10 | 84.44 |
0.2
| 49,494 |
| 41,792.73 |
| 136 |
| 16:10 | 84.44 |
0.2
| 10,506 |
| 8,871.27 |
| 135 |
| 16:10 | 84.45 |
0.21
| 130,817 |
| 110,474.95 |
| 134 |
| 16:10 | 84.45 |
0.21
| 9,183 |
| 7,755.04 |
| 133 |
| 16:05 | 84.47 |
0.24
| 19,163 |
| 16,186.99 |
| 132 |
| 16:05 | 84.47 |
0.24
| 11,105 |
| 9,380.39 |
| 131 |
| 16:00 | 84.58 |
0.37
| 26,859 |
| 22,717.34 |
| 130 |
| 15:57 | 84.50 |
0.27
| 120,407 |
| 101,743.92 |
| 129 |
| 15:57 | 84.50 |
0.27
| 33,700 |
| 28,476.50 |
| 128 |
| 15:57 | 84.51 |
0.28
| 15,625 |
| 13,204.69 |
| 127 |
| 15:57 | 84.51 |
0.28
| 107,956 |
| 91,233.62 |
| 126 |
| 15:57 | 84.51 |
0.28
| 12,345 |
| 10,432.76 |
| 125 |
| 15:57 | 84.52 |
0.3
| 34,215 |
| 28,918.52 |
| 124 |
| 15:57 | 84.52 |
0.3
| 12,973 |
| 10,964.78 |
| 123 |
| 15:56 | 84.52 |
0.3
| 12,260 |
| 10,362.15 |
| 122 |
| 15:56 | 84.52 |
0.3
| 32,824 |
| 27,742.84 |
| 121 |
| 15:56 | 84.52 |
0.3
| 6,307 |
| 5,330.68 |
| 120 |
| 15:56 | 84.53 |
0.31
| 14,173 |
| 11,980.44 |
| 119 |
| 15:56 | 84.54 |
0.32
| 30,944 |
| 26,160.06 |
| 118 |
| 15:56 | 84.54 |
0.32
| 2,311 |
| 1,953.72 |
| 117 |
| 15:51 | 84.60 |
0.39
| 3,919 |
| 3,315.47 |
| 116 |
| 15:51 | 84.60 |
0.39
| 7,420 |
| 6,277.32 |
| 115 |
| 15:51 | 84.60 |
0.39
| 7,667 |
| 6,486.28 |
| 114 |
| 15:51 | 84.60 |
0.39
| 16,548 |
| 13,999.61 |
| 113 |
| 15:51 | 84.60 |
0.39
| 15,000 |
| 12,690.00 |
| 112 |
| 15:51 | 84.60 |
0.39
| 8,548 |
| 7,231.61 |
| 111 |
| 15:49 | 84.60 |
0.39
| 8,000 |
| 6,768.00 |
| 110 |
| 15:34 | 84.60 |
0.39
| 68,670 |
| 58,094.82 |
| 109 |
| 15:34 | 84.60 |
0.39
| 15,963 |
| 13,504.70 |
| 108 |
| 15:34 | 84.60 |
0.39
| 32,263 |
| 27,294.50 |
| 107 |
| 15:34 | 84.60 |
0.39
| 15,000 |
| 12,690.00 |
| 106 |
| 15:34 | 84.60 |
0.39
| 15,963 |
| 13,504.70 |
| 105 |
| 15:34 | 84.54 |
0.32
| 9,211 |
| 7,786.98 |
| 104 |
| סה"כ | | | 1,271,814 | | 1,074,604.35 | | 6,492 |
|