|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:11 | 102.10 |
0.1
| 33,954 |
| 34,667.03 |
| 14 |
| 12:11 | 102.10 |
0.1
| 23,632 |
| 24,128.27 |
| 13 |
| 12:11 | 102.11 |
0.11
| 38,434 |
| 39,244.96 |
| 12 |
| 12:11 | 102.11 |
0.11
| 12,663 |
| 12,930.19 |
| 11 |
| 12:11 | 102.13 |
0.13
| 9,500 |
| 9,702.35 |
| 10 |
| 12:05 | 102.13 |
0.13
| 23,500 |
| 24,000.55 |
| 9 |
| 11:18 | 102.10 |
0.1
| 17,091 |
| 17,449.91 |
| 8 |
| 11:18 | 102.10 |
0.1
| 23,506 |
| 23,999.63 |
| 7 |
| 11:04 | 101.98 |
-0.02
| 11,970 |
| 12,207.01 |
| 6 |
| 11:04 | 101.98 |
-0.02
| 23,534 |
| 23,999.97 |
| 5 |
| 11:02 | 101.90 |
-0.1
| 11,776 |
| 11,999.74 |
| 4 |
| 10:10 | 101.85 |
-0.15
| 13,768 |
| 14,022.71 |
| 3 |
| 10:10 | 101.85 |
-0.15
| 19,000 |
| 19,351.50 |
| 2 |
| 10:10 | 101.86 |
-0.14
| 15,799 |
| 16,092.86 |
| 1 |
| סה"כ | | | 278,127 | | 283,796.68 | | 105 |
|