|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:45 | 3,394.00 |
-1.34
| 31 |
| 1,052.14 |
| 165 |
| 10:45 | 3,394.00 |
-1.34
| 100 |
| 3,394.00 |
| 164 |
| 10:43 | 3,395.00 |
-1.31
| 27 |
| 916.65 |
| 163 |
| 10:43 | 3,398.00 |
-1.22
| 179 |
| 6,082.42 |
| 162 |
| 10:42 | 3,399.00 |
-1.19
| 100 |
| 3,399.00 |
| 161 |
| 10:41 | 3,403.00 |
-1.08
| 82 |
| 2,790.46 |
| 160 |
| 10:41 | 3,403.00 |
-1.08
| 165 |
| 5,614.95 |
| 159 |
| 10:41 | 3,401.00 |
-1.13
| 172 |
| 5,849.72 |
| 158 |
| 10:40 | 3,397.00 |
-1.25
| 24 |
| 815.28 |
| 157 |
| 10:40 | 3,397.00 |
-1.25
| 216 |
| 7,337.52 |
| 156 |
| 10:40 | 3,398.00 |
-1.22
| 53 |
| 1,800.94 |
| 155 |
| 10:40 | 3,399.00 |
-1.19
| 94 |
| 3,195.06 |
| 154 |
| 10:40 | 3,399.00 |
-1.19
| 185 |
| 6,288.15 |
| 153 |
| 10:40 | 3,399.00 |
-1.19
| 51 |
| 1,733.49 |
| 152 |
| 10:40 | 3,400.00 |
-1.16
| 48 |
| 1,632.00 |
| 151 |
| 10:40 | 3,400.00 |
-1.16
| 36 |
| 1,224.00 |
| 150 |
| 10:40 | 3,400.00 |
-1.16
| 51 |
| 1,734.00 |
| 149 |
| 10:40 | 3,400.00 |
-1.16
| 94 |
| 3,196.00 |
| 148 |
| 10:40 | 3,409.00 |
-0.9
| 667 |
| 22,738.03 |
| 147 |
| 10:40 | 3,409.00 |
-0.9
| 33 |
| 1,124.97 |
| 146 |
| 10:40 | 3,406.00 |
-0.99
| 53 |
| 1,805.18 |
| 145 |
| 10:40 | 3,405.00 |
-1.02
| 53 |
| 1,804.65 |
| 144 |
| 10:40 | 3,405.00 |
-1.02
| 210 |
| 7,150.50 |
| 143 |
| 10:39 | 3,395.00 |
-1.31
| 11 |
| 373.45 |
| 142 |
| 10:39 | 3,395.00 |
-1.31
| 97 |
| 3,293.15 |
| 141 |
| 10:39 | 3,395.00 |
-1.31
| 25 |
| 848.75 |
| 140 |
| 10:39 | 3,395.00 |
-1.31
| 98 |
| 3,327.10 |
| 139 |
| 10:39 | 3,394.00 |
-1.34
| 43 |
| 1,459.42 |
| 138 |
| 10:39 | 3,394.00 |
-1.34
| 173 |
| 5,871.62 |
| 137 |
| 10:39 | 3,389.00 |
-1.48
| 41 |
| 1,389.49 |
| 136 |
| 10:39 | 3,389.00 |
-1.48
| 2,661 |
| 90,181.29 |
| 135 |
| 10:39 | 3,388.00 |
-1.51
| 255 |
| 8,639.40 |
| 134 |
| 10:39 | 3,386.00 |
-1.57
| 270 |
| 9,142.20 |
| 133 |
| 10:39 | 3,385.00 |
-1.6
| 151 |
| 5,111.35 |
| 132 |
| 10:39 | 3,385.00 |
-1.6
| 199 |
| 6,736.15 |
| 131 |
| 10:39 | 3,384.00 |
-1.63
| 329 |
| 11,133.36 |
| 130 |
| 10:39 | 3,385.00 |
-1.6
| 467 |
| 15,807.95 |
| 129 |
| 10:38 | 3,385.00 |
-1.6
| 5 |
| 169.25 |
| 128 |
| 10:38 | 3,385.00 |
-1.6
| 98 |
| 3,317.30 |
| 127 |
| 10:38 | 3,389.00 |
-1.48
| 95 |
| 3,219.55 |
| 126 |
| 10:38 | 3,389.00 |
-1.48
| 180 |
| 6,100.20 |
| 125 |
| 10:38 | 3,388.00 |
-1.51
| 4 |
| 135.52 |
| 124 |
| 10:38 | 3,388.00 |
-1.51
| 196 |
| 6,640.48 |
| 123 |
| 10:38 | 3,389.00 |
-1.48
| 95 |
| 3,219.55 |
| 122 |
| 10:38 | 3,396.00 |
-1.28
| 95 |
| 3,226.20 |
| 121 |
| 10:38 | 3,395.00 |
-1.31
| 2,209 |
| 74,995.55 |
| 120 |
| 10:38 | 3,396.00 |
-1.28
| 99 |
| 3,362.04 |
| 119 |
| 10:38 | 3,396.00 |
-1.28
| 89 |
| 3,022.44 |
| 118 |
| 10:37 | 3,396.00 |
-1.28
| 425 |
| 14,433.00 |
| 117 |
| 10:37 | 3,396.00 |
-1.28
| 75 |
| 2,547.00 |
| 116 |
| סה"כ | | | 11,209 | | 380,381.87 | | 7,025 |
|