|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:10 | 103.63 |
-0.11
| 4,900 |
| 5,077.87 |
| 60 |
| 17:00 | 103.64 |
-0.1
| 95,000 |
| 98,458.00 |
| 59 |
| 17:00 | 103.64 |
-0.1
| 5,000 |
| 5,182.00 |
| 58 |
| 17:00 | 103.64 |
-0.1
| 27,623 |
| 28,628.48 |
| 57 |
| 17:00 | 103.64 |
-0.1
| 5,000 |
| 5,182.00 |
| 56 |
| 17:00 | 103.64 |
-0.1
| 5,000 |
| 5,182.00 |
| 55 |
| 17:00 | 103.64 |
-0.1
| 5,000 |
| 5,182.00 |
| 54 |
| 17:00 | 103.64 |
-0.1
| 5,000 |
| 5,182.00 |
| 53 |
| 17:00 | 103.64 |
-0.1
| 5,000 |
| 5,182.00 |
| 52 |
| 17:00 | 103.64 |
-0.1
| 5,000 |
| 5,182.00 |
| 51 |
| 17:00 | 103.64 |
-0.1
| 5,000 |
| 5,182.00 |
| 50 |
| 17:00 | 103.64 |
-0.1
| 5,000 |
| 5,182.00 |
| 49 |
| 17:00 | 103.64 |
-0.1
| 5,000 |
| 5,182.00 |
| 48 |
| 17:00 | 103.64 |
-0.1
| 5,000 |
| 5,182.00 |
| 47 |
| 17:00 | 103.64 |
-0.1
| 5,000 |
| 5,182.00 |
| 46 |
| 17:00 | 103.64 |
-0.1
| 5,000 |
| 5,182.00 |
| 45 |
| 17:00 | 103.64 |
-0.1
| 5,000 |
| 5,182.00 |
| 44 |
| 16:59 | 103.64 |
-0.1
| 5,000 |
| 5,182.00 |
| 43 |
| 16:59 | 103.64 |
-0.1
| 8,541 |
| 8,851.89 |
| 42 |
| 16:59 | 103.64 |
-0.1
| 13,157 |
| 13,635.92 |
| 41 |
| 16:59 | 103.64 |
-0.1
| 5,000 |
| 5,182.00 |
| 40 |
| 16:54 | 103.63 |
-0.11
| 41,171 |
| 42,665.50 |
| 39 |
| 16:54 | 103.63 |
-0.11
| 5,039 |
| 5,221.92 |
| 38 |
| 16:42 | 103.61 |
-0.13
| 3,790 |
| 3,926.82 |
| 37 |
| 16:42 | 103.61 |
-0.13
| 17,599 |
| 18,234.32 |
| 36 |
| 15:18 | 103.61 |
-0.13
| 127,281 |
| 131,875.84 |
| 35 |
| 14:24 | 103.61 |
-0.13
| 35,477 |
| 36,757.72 |
| 34 |
| 14:24 | 103.61 |
-0.13
| 9,039 |
| 9,365.31 |
| 33 |
| 14:24 | 103.61 |
-0.13
| 10,604 |
| 10,986.80 |
| 32 |
| 13:53 | 103.62 |
-0.12
| 4,900 |
| 5,077.38 |
| 31 |
| 13:53 | 103.64 |
-0.1
| 83,000 |
| 86,021.20 |
| 30 |
| 13:53 | 103.64 |
-0.1
| 11,215 |
| 11,623.23 |
| 29 |
| 13:53 | 103.64 |
-0.1
| 4,900 |
| 5,078.36 |
| 28 |
| 13:53 | 103.64 |
-0.1
| 5,445 |
| 5,643.20 |
| 27 |
| 13:53 | 103.64 |
-0.1
| 30,000 |
| 31,092.00 |
| 26 |
| 13:37 | 103.67 |
-0.07
| 38,583 |
| 39,999.00 |
| 25 |
| 13:35 | 103.67 |
-0.07
| 48,229 |
| 49,999.00 |
| 24 |
| 13:29 | 103.67 |
-0.07
| 2,257 |
| 2,339.83 |
| 23 |
| 13:29 | 103.67 |
-0.07
| 9,309 |
| 9,650.64 |
| 22 |
| 13:29 | 103.67 |
-0.07
| 8,672 |
| 8,990.26 |
| 21 |
| 12:06 | 103.64 |
-0.1
| 12,000 |
| 12,436.80 |
| 20 |
| 11:37 | 103.80 |
0.06
| 29,000 |
| 30,102.00 |
| 19 |
| 11:37 | 103.81 |
0.07
| 15,074 |
| 15,648.32 |
| 18 |
| 11:37 | 103.82 |
0.08
| 11,172 |
| 11,598.77 |
| 17 |
| 11:10 | 103.86 |
0.12
| 30,627 |
| 31,809.20 |
| 16 |
| 11:10 | 103.86 |
0.12
| 12,107 |
| 12,574.33 |
| 15 |
| 11:10 | 103.86 |
0.12
| 11,172 |
| 11,603.24 |
| 14 |
| 11:03 | 103.81 |
0.07
| 4,900 |
| 5,086.69 |
| 13 |
| 11:03 | 103.81 |
0.07
| 11,489 |
| 11,926.73 |
| 12 |
| 10:59 | 103.96 |
0.21
| 10,821 |
| 11,249.51 |
| 11 |
| סה"כ | | | 874,093 | | 906,148.08 | | 1,775 |
|