|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 59.80 |
-5.08
| 64,629 |
| 38,648.14 |
| 455 |
| 17:11 | 60.00 |
-4.76
| 1,813 |
| 1,087.80 |
| 445 |
| 17:11 | 61.00 |
-3.17
| 569 |
| 347.09 |
| 444 |
| 17:11 | 61.00 |
-3.17
| 3,000 |
| 1,830.00 |
| 443 |
| 17:11 | 61.20 |
-2.86
| 3,000 |
| 1,836.00 |
| 442 |
| 17:11 | 61.20 |
-2.86
| 3,000 |
| 1,836.00 |
| 441 |
| 17:10 | 61.20 |
-2.86
| 3,000 |
| 1,836.00 |
| 440 |
| 17:10 | 61.10 |
-3.02
| 1,000 |
| 611.00 |
| 439 |
| 17:10 | 61.00 |
-3.17
| 4,000 |
| 2,440.00 |
| 438 |
| 17:10 | 61.00 |
-3.17
| 2,431 |
| 1,482.91 |
| 437 |
| 17:10 | 61.00 |
-3.17
| 7,569 |
| 4,617.09 |
| 436 |
| 17:10 | 60.50 |
-3.97
| 6,611 |
| 3,999.66 |
| 435 |
| 17:10 | 60.40 |
-4.13
| 1,940 |
| 1,171.76 |
| 434 |
| 17:10 | 60.40 |
-4.13
| 1,940 |
| 1,171.76 |
| 433 |
| 17:10 | 60.30 |
-4.29
| 1,940 |
| 1,169.82 |
| 432 |
| 17:08 | 60.40 |
-4.13
| 4,966 |
| 2,999.46 |
| 431 |
| 17:04 | 60.40 |
-4.13
| 1,389 |
| 838.96 |
| 430 |
| 17:04 | 60.40 |
-4.13
| 6,611 |
| 3,993.04 |
| 429 |
| 17:04 | 60.00 |
-4.76
| 7,217 |
| 4,330.20 |
| 428 |
| 17:03 | 60.00 |
-4.76
| 970 |
| 582.00 |
| 427 |
| 17:01 | 60.30 |
-4.29
| 11,282 |
| 6,803.05 |
| 426 |
| 17:00 | 60.30 |
-4.29
| 3,718 |
| 2,241.95 |
| 425 |
| 17:00 | 60.00 |
-4.76
| 6,425 |
| 3,855.00 |
| 424 |
| 16:59 | 60.10 |
-4.6
| 17,152 |
| 10,308.35 |
| 423 |
| 16:59 | 60.10 |
-4.6
| 1,631 |
| 980.23 |
| 422 |
| 16:59 | 60.00 |
-4.76
| 20,000 |
| 12,000.00 |
| 421 |
| 16:57 | 59.10 |
-6.19
| 43,672 |
| 25,810.15 |
| 420 |
| 16:57 | 59.10 |
-6.19
| 1,000 |
| 591.00 |
| 419 |
| 16:57 | 59.20 |
-6.03
| 1,000 |
| 592.00 |
| 418 |
| 16:57 | 59.50 |
-5.56
| 1,000 |
| 595.00 |
| 417 |
| 16:57 | 59.70 |
-5.24
| 4,000 |
| 2,388.00 |
| 416 |
| 16:56 | 59.70 |
-5.24
| 1,000 |
| 597.00 |
| 415 |
| 16:52 | 60.30 |
-4.29
| 8,598 |
| 5,184.59 |
| 414 |
| 16:48 | 60.50 |
-3.97
| 2,479 |
| 1,499.80 |
| 413 |
| 16:47 | 60.50 |
-3.97
| 9,311 |
| 5,633.15 |
| 412 |
| 16:47 | 60.50 |
-3.97
| 4,975 |
| 3,009.88 |
| 411 |
| 16:47 | 60.60 |
-3.81
| 25 |
| 15.15 |
| 410 |
| 16:46 | 60.60 |
-3.81
| 4,975 |
| 3,014.85 |
| 409 |
| 16:46 | 60.90 |
-3.33
| 16,420 |
| 9,999.78 |
| 408 |
| 16:45 | 61.00 |
-3.17
| 16,393 |
| 9,999.73 |
| 407 |
| 16:44 | 61.00 |
-3.17
| 4,664 |
| 2,845.04 |
| 406 |
| 16:44 | 61.00 |
-3.17
| 32,538 |
| 19,848.18 |
| 405 |
| 16:44 | 61.00 |
-3.17
| 2,923 |
| 1,783.03 |
| 404 |
| 16:42 | 61.00 |
-3.17
| 77 |
| 46.97 |
| 403 |
| 16:42 | 61.00 |
-3.17
| 8,120 |
| 4,953.20 |
| 402 |
| 16:38 | 61.00 |
-3.17
| 16,487 |
| 10,057.07 |
| 401 |
| 16:37 | 61.00 |
-3.17
| 1,967 |
| 1,199.87 |
| 400 |
| 16:37 | 61.10 |
-3.02
| 6,546 |
| 3,999.61 |
| 399 |
| 16:33 | 61.60 |
-2.22
| 54 |
| 33.26 |
| 398 |
| 16:28 | 61.90 |
-1.75
| 4,846 |
| 2,999.67 |
| 397 |
| סה"כ | | | 380,873 | | 229,713.25 | | 21,084 |
|