|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,895.00 |
-3.22
| 3,035 |
| 57,513.25 |
| 23 |
16:55 | 1,900.00 |
-2.96
| 500 |
| 9,500.00 |
| 13 |
16:55 | 1,901.00 |
-2.91
| 188 |
| 3,573.88 |
| 12 |
16:55 | 1,905.00 |
-2.71
| 146 |
| 2,781.30 |
| 11 |
16:22 | 1,900.00 |
-2.96
| 2,000 |
| 38,000.00 |
| 10 |
16:22 | 1,900.00 |
-2.96
| 1,155 |
| 21,945.00 |
| 9 |
15:42 | 1,900.00 |
-2.96
| 27 |
| 513.00 |
| 8 |
15:18 | 1,900.00 |
-2.96
| 233 |
| 4,427.00 |
| 7 |
15:18 | 1,900.00 |
-2.96
| 155 |
| 2,945.00 |
| 6 |
15:18 | 1,901.00 |
-2.91
| 100 |
| 1,901.00 |
| 5 |
15:18 | 1,902.00 |
-2.86
| 129 |
| 2,453.58 |
| 4 |
15:11 | 1,900.00 |
-2.96
| 1,345 |
| 25,555.00 |
| 3 |
14:58 | 1,900.00 |
-2.96
| 500 |
| 9,500.00 |
| 2 |
14:58 | 1,901.00 |
-2.91
| 155 |
| 2,946.55 |
| 1 |
סה"כ | | | 9,668 | | 183,554.56 | | 114 |
|