|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:55 | 570.60 |
-0.85
| 1 |
| 5.71 |
| 85 |
| 11:55 | 569.40 |
-1.06
| 167 |
| 950.90 |
| 84 |
| 11:55 | 569.30 |
-1.08
| 105 |
| 597.77 |
| 83 |
| 11:42 | 570.80 |
-0.82
| 9 |
| 51.37 |
| 82 |
| 11:42 | 569.60 |
-1.03
| 81 |
| 461.38 |
| 81 |
| 11:42 | 569.60 |
-1.03
| 7 |
| 39.87 |
| 80 |
| 11:42 | 569.10 |
-1.11
| 113 |
| 643.08 |
| 79 |
| 11:42 | 568.30 |
-1.25
| 7 |
| 39.78 |
| 78 |
| 11:42 | 568.10 |
-1.29
| 493 |
| 2,800.73 |
| 77 |
| 11:42 | 564.10 |
-1.98
| 328 |
| 1,850.25 |
| 76 |
| 11:21 | 571.10 |
-0.76
| 272 |
| 1,553.39 |
| 75 |
| 11:13 | 570.50 |
-0.87
| 106 |
| 604.73 |
| 74 |
| 11:13 | 570.80 |
-0.82
| 247 |
| 1,409.88 |
| 73 |
| 11:13 | 570.80 |
-0.82
| 516 |
| 2,945.33 |
| 72 |
| 11:08 | 574.90 |
-0.1
| 157 |
| 902.59 |
| 71 |
| 11:08 | 575.50 |
0
| 20 |
| 115.10 |
| 70 |
| 11:08 | 575.50 |
0
| 3 |
| 17.26 |
| 69 |
| 10:40 | 582.60 |
1.23
| 241 |
| 1,404.07 |
| 68 |
| 10:39 | 580.60 |
0.89
| 499 |
| 2,897.19 |
| 67 |
| 10:39 | 580.70 |
0.9
| 155 |
| 900.09 |
| 66 |
| 10:39 | 579.40 |
0.68
| 1,292 |
| 7,485.85 |
| 65 |
| 10:39 | 579.40 |
0.68
| 666 |
| 3,858.80 |
| 64 |
| 10:39 | 579.50 |
0.7
| 742 |
| 4,299.89 |
| 63 |
| 10:39 | 581.30 |
1.01
| 388 |
| 2,255.44 |
| 62 |
| 10:38 | 579.40 |
0.68
| 138 |
| 799.57 |
| 61 |
| 10:38 | 579.30 |
0.66
| 140 |
| 811.02 |
| 60 |
| 10:38 | 579.20 |
0.64
| 8,402 |
| 48,664.39 |
| 59 |
| 10:38 | 579.20 |
0.64
| 230 |
| 1,332.16 |
| 58 |
| 10:36 | 579.20 |
0.64
| 561 |
| 3,249.31 |
| 57 |
| 10:35 | 579.30 |
0.66
| 447 |
| 2,589.47 |
| 56 |
| 10:35 | 580.10 |
0.8
| 221 |
| 1,282.02 |
| 55 |
| 10:35 | 580.10 |
0.8
| 2,089 |
| 12,118.29 |
| 54 |
| 10:35 | 580.10 |
0.8
| 178 |
| 1,032.58 |
| 53 |
| 10:35 | 580.20 |
0.82
| 498 |
| 2,889.40 |
| 52 |
| 10:35 | 580.50 |
0.87
| 85 |
| 493.42 |
| 51 |
| 10:33 | 581.10 |
0.97
| 550 |
| 3,196.05 |
| 50 |
| 10:32 | 581.00 |
0.96
| 550 |
| 3,195.50 |
| 49 |
| 10:28 | 589.80 |
2.48
| 273 |
| 1,610.15 |
| 48 |
| 10:28 | 589.80 |
2.48
| 497 |
| 2,931.31 |
| 47 |
| 10:27 | 585.30 |
1.7
| 496 |
| 2,903.09 |
| 46 |
| 10:27 | 586.00 |
1.82
| 186 |
| 1,089.96 |
| 45 |
| 10:27 | 585.50 |
1.74
| 394 |
| 2,306.87 |
| 44 |
| 10:27 | 585.50 |
1.74
| 170 |
| 995.35 |
| 43 |
| 10:27 | 584.90 |
1.63
| 172 |
| 1,006.03 |
| 42 |
| 10:27 | 584.80 |
1.62
| 246 |
| 1,438.61 |
| 41 |
| 10:27 | 584.80 |
1.62
| 250 |
| 1,462.00 |
| 40 |
| 10:14 | 590.00 |
2.52
| 230 |
| 1,357.00 |
| 39 |
| 10:10 | 590.10 |
2.54
| 173 |
| 1,020.87 |
| 38 |
| 10:10 | 590.00 |
2.52
| 258 |
| 1,522.20 |
| 37 |
| 10:10 | 590.10 |
2.54
| 577 |
| 3,404.88 |
| 36 |
| סה"כ | | | 24,626 | | 142,791.95 | | 3,025 |
|