|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 221.20 |
-3.36
| 1,357 |
| 3,001.68 |
| 39 |
16:56 | 222.70 |
-2.71
| 1,630 |
| 3,630.01 |
| 19 |
16:55 | 223.80 |
-2.23
| 536 |
| 1,199.57 |
| 18 |
16:55 | 223.70 |
-2.27
| 464 |
| 1,037.97 |
| 17 |
16:06 | 224.90 |
-1.75
| 849 |
| 1,909.40 |
| 16 |
16:06 | 224.80 |
-1.79
| 210 |
| 472.08 |
| 15 |
15:14 | 226.10 |
-1.22
| 210 |
| 474.81 |
| 14 |
15:03 | 224.00 |
-2.14
| 19,546 |
| 43,783.04 |
| 13 |
15:03 | 223.90 |
-2.18
| 395 |
| 884.41 |
| 12 |
14:58 | 224.00 |
-2.14
| 470 |
| 1,052.80 |
| 11 |
14:14 | 224.00 |
-2.14
| 370 |
| 828.80 |
| 10 |
14:10 | 224.00 |
-2.14
| 10,000 |
| 22,400.00 |
| 9 |
14:10 | 224.00 |
-2.14
| 252 |
| 564.48 |
| 8 |
14:10 | 223.60 |
-2.32
| 1,166 |
| 2,607.18 |
| 7 |
14:10 | 223.60 |
-2.32
| 742 |
| 1,659.11 |
| 6 |
13:35 | 224.00 |
-2.14
| 210 |
| 470.40 |
| 5 |
13:05 | 224.20 |
-2.05
| 450 |
| 1,008.90 |
| 4 |
12:10 | 226.50 |
-1.05
| 210 |
| 475.65 |
| 3 |
10:24 | 228.90 |
0
| 2 |
| 4.58 |
| 2 |
09:59 | 228.90 |
0
| 3 |
| 6.87 |
| 1 |
סה"כ | | | 39,072 | | 87,471.74 | | 229 |
|