|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 114.26 |
-0.07
| 119,042 |
| 136,017.39 |
| 109 |
16:54 | 114.20 |
-0.12
| 4,722 |
| 5,392.52 |
| 37 |
16:48 | 114.20 |
-0.12
| 75,000 |
| 85,650.00 |
| 36 |
16:48 | 114.21 |
-0.11
| 10,629 |
| 12,139.38 |
| 35 |
16:48 | 114.21 |
-0.11
| 4,400 |
| 5,025.24 |
| 34 |
15:48 | 114.43 |
0.08
| 10,629 |
| 12,162.76 |
| 33 |
14:01 | 114.28 |
-0.05
| 10,384 |
| 11,866.83 |
| 32 |
13:30 | 114.43 |
0.08
| 6,091 |
| 6,969.93 |
| 31 |
13:30 | 114.31 |
-0.03
| 1,493 |
| 1,706.65 |
| 30 |
13:13 | 114.26 |
-0.07
| 644 |
| 735.83 |
| 29 |
13:13 | 114.26 |
-0.07
| 8,602 |
| 9,828.65 |
| 28 |
13:02 | 114.31 |
-0.03
| 4,400 |
| 5,029.64 |
| 27 |
12:59 | 114.32 |
-0.02
| 11,844 |
| 13,540.06 |
| 26 |
12:44 | 114.32 |
-0.02
| 75,000 |
| 85,740.00 |
| 25 |
12:44 | 114.33 |
-0.010
| 13,406 |
| 15,327.08 |
| 24 |
12:44 | 114.33 |
-0.010
| 270,608 |
| 309,386.13 |
| 23 |
12:44 | 114.33 |
-0.010
| 6,193 |
| 7,080.46 |
| 22 |
12:44 | 114.33 |
-0.010
| 9,392 |
| 10,737.87 |
| 21 |
12:37 | 114.34 |
0
| 1,112 |
| 1,271.46 |
| 20 |
12:37 | 114.34 |
0
| 8,127 |
| 9,292.41 |
| 19 |
10:00 | 114.34 |
0
| 42 |
| 48.02 |
| 18 |
10:00 | 114.34 |
0
| 190 |
| 217.25 |
| 17 |
10:00 | 114.34 |
0
| 17 |
| 19.44 |
| 16 |
10:00 | 114.34 |
0
| 17 |
| 19.44 |
| 15 |
10:00 | 114.34 |
0
| 2 |
| 2.29 |
| 14 |
10:00 | 114.34 |
0
| 221 |
| 252.69 |
| 13 |
10:00 | 114.34 |
0
| 26 |
| 29.73 |
| 12 |
10:00 | 114.34 |
0
| 4 |
| 4.57 |
| 11 |
10:00 | 114.34 |
0
| 52 |
| 59.46 |
| 10 |
10:00 | 114.34 |
0
| 3 |
| 3.43 |
| 9 |
10:00 | 114.34 |
0
| 59 |
| 67.46 |
| 8 |
10:00 | 114.34 |
0
| 3 |
| 3.43 |
| 7 |
10:00 | 114.34 |
0
| 49 |
| 56.03 |
| 6 |
09:59 | 113.85 |
-0.43
| 840 |
| 956.34 |
| 5 |
09:59 | 113.85 |
-0.43
| 5,815 |
| 6,620.38 |
| 4 |
09:58 | 113.85 |
-0.43
| 10,511 |
| 11,966.77 |
| 3 |
09:58 | 113.91 |
-0.38
| 12,163 |
| 13,854.87 |
| 2 |
09:55 | 114.34 |
0
| 3 |
| 3.43 |
| 1 |
סה"כ | | | 681,735 | | 779,085.32 | | 812 |
|