|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.62 |
-0.02
| 84,544 |
| 85,068.18 |
| 37 |
17:06 | 100.62 |
-0.02
| 17,046 |
| 17,151.69 |
| 24 |
16:54 | 100.60 |
-0.04
| 26,511 |
| 26,670.06 |
| 23 |
16:54 | 100.60 |
-0.04
| 50,000 |
| 50,300.00 |
| 22 |
16:54 | 100.60 |
-0.04
| 50,000 |
| 50,300.00 |
| 21 |
16:50 | 100.59 |
-0.05
| 13,419 |
| 13,498.17 |
| 20 |
16:16 | 100.50 |
-0.14
| 55,500 |
| 55,777.50 |
| 19 |
16:16 | 100.50 |
-0.14
| 10,732 |
| 10,785.66 |
| 18 |
16:12 | 100.61 |
-0.03
| 19,832 |
| 19,952.97 |
| 17 |
16:12 | 100.61 |
-0.03
| 98,000 |
| 98,597.80 |
| 16 |
16:12 | 100.62 |
-0.02
| 61,650 |
| 62,032.23 |
| 15 |
16:12 | 100.62 |
-0.02
| 10,505 |
| 10,570.13 |
| 14 |
16:12 | 100.62 |
-0.02
| 7,919 |
| 7,968.10 |
| 13 |
16:12 | 100.63 |
-0.010
| 25,978 |
| 26,141.66 |
| 12 |
16:12 | 100.63 |
-0.010
| 50,000 |
| 50,315.00 |
| 11 |
16:10 | 100.63 |
-0.010
| 398,052 |
| 400,559.72 |
| 10 |
16:10 | 100.63 |
-0.010
| 1,948 |
| 1,960.27 |
| 9 |
16:07 | 100.63 |
-0.010
| 22,584 |
| 22,726.28 |
| 8 |
15:40 | 100.63 |
-0.010
| 1,438 |
| 1,447.06 |
| 7 |
15:40 | 100.64 |
0
| 4,561 |
| 4,590.19 |
| 6 |
15:22 | 100.64 |
0
| 15,933 |
| 16,034.97 |
| 5 |
13:42 | 100.64 |
0
| 54,506 |
| 54,854.84 |
| 4 |
13:42 | 100.64 |
0
| 25,000 |
| 25,160.00 |
| 3 |
10:04 | 100.64 |
0
| 1 |
| 1.01 |
| 2 |
10:04 | 100.64 |
0
| 127 |
| 127.81 |
| 1 |
סה"כ | | | 1,105,786 | | 1,112,591.3 | | 337 |
|