|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 114.46 |
0.05
| 179,772 |
| 205,767.02 |
| 178 |
16:47 | 114.46 |
0.05
| 7,812 |
| 8,941.62 |
| 95 |
16:47 | 114.46 |
0.05
| 15,772 |
| 18,052.63 |
| 94 |
16:47 | 114.46 |
0.05
| 20,099 |
| 23,005.31 |
| 93 |
16:47 | 114.23 |
-0.15
| 5,331 |
| 6,089.60 |
| 92 |
16:47 | 114.23 |
-0.15
| 18,682 |
| 21,340.45 |
| 91 |
16:47 | 114.23 |
-0.15
| 1,903 |
| 2,173.80 |
| 90 |
16:47 | 114.24 |
-0.14
| 4,961 |
| 5,667.45 |
| 89 |
16:47 | 114.24 |
-0.14
| 15,756 |
| 17,999.65 |
| 88 |
16:47 | 114.24 |
-0.14
| 4,400 |
| 5,026.56 |
| 87 |
16:47 | 114.25 |
-0.13
| 6,125 |
| 6,997.81 |
| 86 |
16:47 | 114.25 |
-0.13
| 43,763 |
| 49,999.23 |
| 85 |
16:47 | 114.25 |
-0.13
| 43,763 |
| 49,999.23 |
| 84 |
16:47 | 114.25 |
-0.13
| 43,763 |
| 49,999.23 |
| 83 |
16:47 | 114.25 |
-0.13
| 43,763 |
| 49,999.23 |
| 82 |
16:47 | 114.25 |
-0.13
| 43,763 |
| 49,999.23 |
| 81 |
16:47 | 114.26 |
-0.12
| 36,851 |
| 42,105.95 |
| 80 |
16:47 | 114.25 |
-0.13
| 10,060 |
| 11,493.55 |
| 79 |
16:46 | 114.47 |
0.06
| 15,000 |
| 17,170.50 |
| 78 |
16:46 | 114.47 |
0.06
| 5,379 |
| 6,157.34 |
| 77 |
16:46 | 114.40 |
0
| 307,940 |
| 352,283.38 |
| 76 |
16:46 | 114.43 |
0.03
| 4,400 |
| 5,034.92 |
| 75 |
16:45 | 114.47 |
0.06
| 86,051 |
| 98,502.58 |
| 74 |
16:45 | 114.47 |
0.06
| 129,316 |
| 148,028.03 |
| 73 |
16:45 | 114.47 |
0.06
| 15,000 |
| 17,170.50 |
| 72 |
16:45 | 114.47 |
0.06
| 8,949 |
| 10,243.92 |
| 71 |
16:45 | 114.47 |
0.06
| 10,684 |
| 12,229.97 |
| 70 |
16:45 | 114.46 |
0.05
| 15,000 |
| 17,169.00 |
| 69 |
16:45 | 114.46 |
0.05
| 8,895 |
| 10,181.22 |
| 68 |
16:45 | 114.46 |
0.05
| 15,778 |
| 18,059.50 |
| 67 |
16:45 | 114.37 |
-0.03
| 180,949 |
| 206,951.38 |
| 66 |
16:45 | 114.37 |
-0.03
| 11,111 |
| 12,707.65 |
| 65 |
16:44 | 114.37 |
-0.03
| 138,889 |
| 158,847.34 |
| 64 |
16:44 | 114.37 |
-0.03
| 11,111 |
| 12,707.65 |
| 63 |
16:44 | 114.37 |
-0.03
| 138,889 |
| 158,847.34 |
| 62 |
16:44 | 114.37 |
-0.03
| 11,111 |
| 12,707.65 |
| 61 |
16:44 | 114.37 |
-0.03
| 11,111 |
| 12,707.65 |
| 60 |
16:44 | 114.37 |
-0.03
| 11,111 |
| 12,707.65 |
| 59 |
16:44 | 114.37 |
-0.03
| 11,111 |
| 12,707.65 |
| 58 |
16:44 | 114.37 |
-0.03
| 11,111 |
| 12,707.65 |
| 57 |
16:44 | 114.37 |
-0.03
| 11,111 |
| 12,707.65 |
| 56 |
16:44 | 114.37 |
-0.03
| 11,111 |
| 12,707.65 |
| 55 |
16:44 | 114.36 |
-0.03
| 17,670 |
| 20,207.41 |
| 54 |
16:44 | 114.36 |
-0.03
| 21,138 |
| 24,173.42 |
| 53 |
16:44 | 114.29 |
-0.1
| 5,380 |
| 6,148.80 |
| 52 |
16:28 | 114.30 |
-0.09
| 22,118 |
| 25,280.88 |
| 51 |
16:28 | 114.30 |
-0.09
| 32,654 |
| 37,323.52 |
| 50 |
16:25 | 114.32 |
-0.07
| 63,580 |
| 72,684.66 |
| 49 |
16:24 | 114.30 |
-0.09
| 3,043 |
| 3,478.15 |
| 48 |
16:24 | 114.30 |
-0.09
| 22,306 |
| 25,495.76 |
| 47 |
סה"כ | | | 1,915,346 | | 2,190,695.92 | | 3,657 |
|