|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:42 | 42,710.00 |
0.85
| 8 |
| 3,416.80 |
| 473 |
| 10:42 | 42,710.00 |
0.85
| 9 |
| 3,843.90 |
| 472 |
| 10:42 | 42,700.00 |
0.83
| 14 |
| 5,978.00 |
| 471 |
| 10:42 | 42,700.00 |
0.83
| 3 |
| 1,281.00 |
| 470 |
| 10:42 | 42,710.00 |
0.85
| 3 |
| 1,281.30 |
| 469 |
| 10:42 | 42,710.00 |
0.85
| 3 |
| 1,281.30 |
| 468 |
| 10:41 | 42,690.00 |
0.8
| 14 |
| 5,976.60 |
| 467 |
| 10:41 | 42,690.00 |
0.8
| 6 |
| 2,561.40 |
| 466 |
| 10:41 | 42,670.00 |
0.76
| 28 |
| 11,947.60 |
| 465 |
| 10:41 | 42,700.00 |
0.83
| 20 |
| 8,540.00 |
| 464 |
| 10:41 | 42,670.00 |
0.76
| 5 |
| 2,133.50 |
| 463 |
| 10:41 | 42,660.00 |
0.73
| 6 |
| 2,559.60 |
| 462 |
| 10:41 | 42,660.00 |
0.73
| 6 |
| 2,559.60 |
| 461 |
| 10:41 | 42,660.00 |
0.73
| 6 |
| 2,559.60 |
| 460 |
| 10:41 | 42,670.00 |
0.76
| 42 |
| 17,921.40 |
| 459 |
| 10:41 | 42,670.00 |
0.76
| 14 |
| 5,973.80 |
| 458 |
| 10:41 | 42,670.00 |
0.76
| 6 |
| 2,560.20 |
| 457 |
| 10:41 | 42,660.00 |
0.73
| 6 |
| 2,559.60 |
| 456 |
| 10:41 | 42,660.00 |
0.73
| 6 |
| 2,559.60 |
| 455 |
| 10:40 | 42,570.00 |
0.52
| 6 |
| 2,554.20 |
| 454 |
| 10:40 | 42,620.00 |
0.64
| 6 |
| 2,557.20 |
| 453 |
| 10:40 | 42,630.00 |
0.66
| 6 |
| 2,557.80 |
| 452 |
| 10:40 | 42,600.00 |
0.59
| 26 |
| 11,076.00 |
| 451 |
| 10:40 | 42,600.00 |
0.59
| 1 |
| 426.00 |
| 450 |
| 10:40 | 42,590.00 |
0.57
| 14 |
| 5,962.60 |
| 449 |
| 10:40 | 42,590.00 |
0.57
| 2 |
| 851.80 |
| 448 |
| 10:40 | 42,590.00 |
0.57
| 6 |
| 2,555.40 |
| 447 |
| 10:40 | 42,590.00 |
0.57
| 1 |
| 425.90 |
| 446 |
| 10:40 | 42,580.00 |
0.54
| 10 |
| 4,258.00 |
| 445 |
| 10:40 | 42,570.00 |
0.52
| 14 |
| 5,959.80 |
| 444 |
| 10:40 | 42,570.00 |
0.52
| 8 |
| 3,405.60 |
| 443 |
| 10:39 | 42,570.00 |
0.52
| 6 |
| 2,554.20 |
| 442 |
| 10:39 | 42,570.00 |
0.52
| 6 |
| 2,554.20 |
| 441 |
| 10:39 | 42,570.00 |
0.52
| 1 |
| 425.70 |
| 440 |
| 10:39 | 42,550.00 |
0.47
| 13 |
| 5,531.50 |
| 439 |
| 10:39 | 42,550.00 |
0.47
| 1 |
| 425.50 |
| 438 |
| 10:39 | 42,550.00 |
0.47
| 5 |
| 2,127.50 |
| 437 |
| 10:39 | 42,550.00 |
0.47
| 6 |
| 2,553.00 |
| 436 |
| 10:39 | 42,560.00 |
0.5
| 5 |
| 2,128.00 |
| 435 |
| 10:39 | 42,560.00 |
0.5
| 1 |
| 425.60 |
| 434 |
| 10:39 | 42,530.00 |
0.43
| 5 |
| 2,126.50 |
| 433 |
| 10:39 | 42,530.00 |
0.43
| 1 |
| 425.30 |
| 432 |
| 10:38 | 42,530.00 |
0.43
| 6 |
| 2,551.80 |
| 431 |
| 10:38 | 42,530.00 |
0.43
| 13 |
| 5,528.90 |
| 430 |
| 10:38 | 42,530.00 |
0.43
| 1 |
| 425.30 |
| 429 |
| 10:38 | 42,530.00 |
0.43
| 6 |
| 2,551.80 |
| 428 |
| 10:38 | 42,510.00 |
0.38
| 1 |
| 425.10 |
| 427 |
| 10:38 | 42,570.00 |
0.52
| 1 |
| 425.70 |
| 426 |
| 10:38 | 42,530.00 |
0.43
| 7 |
| 2,977.10 |
| 425 |
| 10:38 | 42,530.00 |
0.43
| 1 |
| 425.30 |
| 424 |
| סה"כ | | | 391 | | 166,673.1 | | 22,425 |
|