|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 26,150.00 |
-1.88
| 8,577 |
| 2,242,885.50 |
| 1,258 |
| 14:13 | 26,110.00 |
-2.03
| 105 |
| 27,415.50 |
| 1,147 |
| 14:13 | 26,110.00 |
-2.03
| 36 |
| 9,399.60 |
| 1,146 |
| 14:13 | 26,130.00 |
-1.95
| 4 |
| 1,045.20 |
| 1,145 |
| 14:13 | 26,130.00 |
-1.95
| 2 |
| 522.60 |
| 1,144 |
| 14:13 | 26,130.00 |
-1.95
| 14 |
| 3,658.20 |
| 1,143 |
| 14:13 | 26,290.00 |
-1.35
| 6 |
| 1,577.40 |
| 1,142 |
| 14:13 | 26,270.00 |
-1.43
| 37 |
| 9,719.90 |
| 1,141 |
| 14:13 | 26,270.00 |
-1.43
| 22 |
| 5,779.40 |
| 1,140 |
| 14:13 | 26,270.00 |
-1.43
| 14 |
| 3,677.80 |
| 1,139 |
| 14:13 | 26,110.00 |
-2.03
| 14 |
| 3,655.40 |
| 1,138 |
| 14:13 | 26,100.00 |
-2.06
| 32 |
| 8,352.00 |
| 1,137 |
| 14:13 | 26,110.00 |
-2.03
| 11 |
| 2,872.10 |
| 1,136 |
| 14:13 | 26,110.00 |
-2.03
| 43 |
| 11,227.30 |
| 1,135 |
| 14:13 | 26,100.00 |
-2.06
| 8 |
| 2,088.00 |
| 1,134 |
| 14:13 | 26,110.00 |
-2.03
| 6 |
| 1,566.60 |
| 1,133 |
| 14:13 | 26,110.00 |
-2.03
| 14 |
| 3,655.40 |
| 1,132 |
| 14:13 | 26,110.00 |
-2.03
| 14 |
| 3,655.40 |
| 1,131 |
| 14:13 | 26,110.00 |
-2.03
| 20 |
| 5,222.00 |
| 1,130 |
| 14:13 | 26,090.00 |
-2.1
| 2 |
| 521.80 |
| 1,129 |
| 14:13 | 26,090.00 |
-2.1
| 14 |
| 3,652.60 |
| 1,128 |
| 14:12 | 26,080.00 |
-2.14
| 15 |
| 3,912.00 |
| 1,127 |
| 14:12 | 26,090.00 |
-2.1
| 6 |
| 1,565.40 |
| 1,126 |
| 14:12 | 26,100.00 |
-2.06
| 4 |
| 1,044.00 |
| 1,125 |
| 14:12 | 26,100.00 |
-2.06
| 3 |
| 783.00 |
| 1,124 |
| 14:12 | 26,100.00 |
-2.06
| 6 |
| 1,566.00 |
| 1,123 |
| 14:12 | 26,100.00 |
-2.06
| 24 |
| 6,264.00 |
| 1,122 |
| 14:12 | 26,100.00 |
-2.06
| 14 |
| 3,654.00 |
| 1,121 |
| 14:12 | 26,100.00 |
-2.06
| 14 |
| 3,654.00 |
| 1,120 |
| 14:12 | 26,100.00 |
-2.06
| 4 |
| 1,044.00 |
| 1,119 |
| 14:12 | 26,110.00 |
-2.03
| 10 |
| 2,611.00 |
| 1,118 |
| 14:11 | 26,100.00 |
-2.06
| 12 |
| 3,132.00 |
| 1,117 |
| 14:11 | 26,110.00 |
-2.03
| 2 |
| 522.20 |
| 1,116 |
| 14:11 | 26,100.00 |
-2.06
| 32 |
| 8,352.00 |
| 1,115 |
| 14:11 | 26,110.00 |
-2.03
| 40 |
| 10,444.00 |
| 1,114 |
| 14:11 | 26,180.00 |
-1.76
| 2 |
| 523.60 |
| 1,113 |
| 14:11 | 26,180.00 |
-1.76
| 1 |
| 261.80 |
| 1,112 |
| 14:11 | 26,190.00 |
-1.73
| 10 |
| 2,619.00 |
| 1,111 |
| 14:11 | 26,190.00 |
-1.73
| 3 |
| 785.70 |
| 1,110 |
| 14:11 | 26,190.00 |
-1.73
| 20 |
| 5,238.00 |
| 1,109 |
| 14:11 | 26,130.00 |
-1.95
| 100 |
| 26,130.00 |
| 1,108 |
| 14:11 | 26,170.00 |
-1.8
| 11 |
| 2,878.70 |
| 1,107 |
| 14:11 | 26,170.00 |
-1.8
| 9 |
| 2,355.30 |
| 1,106 |
| 14:11 | 26,170.00 |
-1.8
| 34 |
| 8,897.80 |
| 1,105 |
| 14:11 | 26,190.00 |
-1.73
| 53 |
| 13,880.70 |
| 1,104 |
| 14:11 | 26,190.00 |
-1.73
| 60 |
| 15,714.00 |
| 1,103 |
| 14:10 | 26,180.00 |
-1.76
| 3 |
| 785.40 |
| 1,102 |
| 14:10 | 26,180.00 |
-1.76
| 51 |
| 13,351.80 |
| 1,101 |
| 14:10 | 26,180.00 |
-1.76
| 4 |
| 1,047.20 |
| 1,100 |
| 14:10 | 26,180.00 |
-1.76
| 14 |
| 3,665.20 |
| 1,099 |
| סה"כ | | | 9,556 | | 2,498,831.5 | | 56,285 |
|