|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 15,000.00 |
-0.4
| 3,314 |
| 497,100.00 |
| 945 |
| 17:13 | 15,040.00 |
-0.13
| 4 |
| 601.60 |
| 908 |
| 17:13 | 15,040.00 |
-0.13
| 5 |
| 752.00 |
| 907 |
| 17:13 | 15,040.00 |
-0.13
| 1 |
| 150.40 |
| 906 |
| 17:13 | 15,040.00 |
-0.13
| 5 |
| 752.00 |
| 905 |
| 17:13 | 15,040.00 |
-0.13
| 1 |
| 150.40 |
| 904 |
| 17:13 | 15,040.00 |
-0.13
| 5 |
| 752.00 |
| 903 |
| 17:12 | 15,040.00 |
-0.13
| 7 |
| 1,052.80 |
| 902 |
| 17:12 | 15,040.00 |
-0.13
| 5 |
| 752.00 |
| 901 |
| 17:10 | 15,040.00 |
-0.13
| 7 |
| 1,052.80 |
| 900 |
| 17:10 | 15,040.00 |
-0.13
| 5 |
| 752.00 |
| 899 |
| 17:07 | 15,040.00 |
-0.13
| 7 |
| 1,052.80 |
| 898 |
| 17:07 | 15,040.00 |
-0.13
| 5 |
| 752.00 |
| 897 |
| 17:04 | 15,040.00 |
-0.13
| 3 |
| 451.20 |
| 896 |
| 17:04 | 15,050.00 |
-0.07
| 54 |
| 8,127.00 |
| 895 |
| 17:04 | 15,050.00 |
-0.07
| 42 |
| 6,321.00 |
| 894 |
| 17:04 | 15,040.00 |
-0.13
| 4 |
| 601.60 |
| 893 |
| 17:04 | 15,040.00 |
-0.13
| 6 |
| 902.40 |
| 892 |
| 17:03 | 15,040.00 |
-0.13
| 12 |
| 1,804.80 |
| 891 |
| 17:00 | 15,040.00 |
-0.13
| 12 |
| 1,804.80 |
| 890 |
| 16:58 | 15,050.00 |
-0.07
| 4 |
| 602.00 |
| 889 |
| 16:57 | 15,050.00 |
-0.07
| 3 |
| 451.50 |
| 888 |
| 16:57 | 15,050.00 |
-0.07
| 12 |
| 1,806.00 |
| 887 |
| 16:56 | 15,050.00 |
-0.07
| 3 |
| 451.50 |
| 886 |
| 16:55 | 15,050.00 |
-0.07
| 3 |
| 451.50 |
| 885 |
| 16:55 | 15,050.00 |
-0.07
| 7 |
| 1,053.50 |
| 884 |
| 16:55 | 15,050.00 |
-0.07
| 9 |
| 1,354.50 |
| 883 |
| 16:54 | 15,050.00 |
-0.07
| 3 |
| 451.50 |
| 882 |
| 16:54 | 15,050.00 |
-0.07
| 12 |
| 1,806.00 |
| 881 |
| 16:54 | 15,050.00 |
-0.07
| 3 |
| 451.50 |
| 880 |
| 16:53 | 15,050.00 |
-0.07
| 3 |
| 451.50 |
| 879 |
| 16:52 | 15,040.00 |
-0.13
| 3 |
| 451.20 |
| 878 |
| 16:51 | 15,040.00 |
-0.13
| 12 |
| 1,804.80 |
| 877 |
| 16:51 | 15,040.00 |
-0.13
| 3 |
| 451.20 |
| 876 |
| 16:50 | 15,040.00 |
-0.13
| 3 |
| 451.20 |
| 875 |
| 16:49 | 15,040.00 |
-0.13
| 3 |
| 451.20 |
| 874 |
| 16:48 | 15,040.00 |
-0.13
| 3 |
| 451.20 |
| 873 |
| 16:47 | 15,040.00 |
-0.13
| 3 |
| 451.20 |
| 872 |
| 16:42 | 15,030.00 |
-0.2
| 6 |
| 901.80 |
| 871 |
| 16:42 | 15,030.00 |
-0.2
| 3 |
| 450.90 |
| 870 |
| 16:42 | 15,030.00 |
-0.2
| 3 |
| 450.90 |
| 869 |
| 16:42 | 15,030.00 |
-0.2
| 3 |
| 450.90 |
| 868 |
| 16:42 | 15,030.00 |
-0.2
| 27 |
| 4,058.10 |
| 867 |
| 16:42 | 15,030.00 |
-0.2
| 15 |
| 2,254.50 |
| 866 |
| 16:42 | 15,030.00 |
-0.2
| 65 |
| 9,769.50 |
| 865 |
| 16:41 | 15,040.00 |
-0.13
| 27 |
| 4,060.80 |
| 864 |
| 16:41 | 15,040.00 |
-0.13
| 3 |
| 451.20 |
| 863 |
| 16:40 | 15,050.00 |
-0.07
| 3 |
| 451.50 |
| 862 |
| 16:40 | 15,040.00 |
-0.13
| 42 |
| 6,316.80 |
| 861 |
| 16:39 | 15,050.00 |
-0.07
| 3 |
| 451.50 |
| 860 |
| סה"כ | | | 3,796 | | 569,597 | | 44,261 |
|