|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:09 | 117.49 |
0.25
| 31,379 |
| 36,867.19 |
| 17 |
| 11:09 | 117.44 |
0.2
| 7,016 |
| 8,239.59 |
| 16 |
| 09:58 | 117.20 |
0
| 8 |
| 9.38 |
| 15 |
| 09:58 | 117.20 |
0
| 2 |
| 2.34 |
| 14 |
| 09:58 | 117.20 |
0
| 98 |
| 114.86 |
| 13 |
| 09:58 | 117.20 |
0
| 4 |
| 4.69 |
| 12 |
| 09:58 | 117.20 |
0
| 1 |
| 1.17 |
| 11 |
| 09:58 | 117.20 |
0
| 26 |
| 30.47 |
| 10 |
| 09:58 | 117.20 |
0
| 4 |
| 4.69 |
| 9 |
| 09:58 | 117.20 |
0
| 12 |
| 14.06 |
| 8 |
| 09:58 | 117.20 |
0
| 2 |
| 2.34 |
| 7 |
| 09:58 | 117.20 |
0
| 3 |
| 3.52 |
| 6 |
| 09:55 | 117.20 |
0
| 25 |
| 29.30 |
| 5 |
| סה"כ | | | 38,580 | | 45,323.6 | | 143 |
|