|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 5,986.00 |
5.29
| 1,988 |
| 119,001.68 |
| 168 |
16:31 | 5,985.00 |
5.28
| 169 |
| 10,114.65 |
| 145 |
16:31 | 5,985.00 |
5.28
| 1 |
| 59.85 |
| 144 |
16:22 | 5,985.00 |
5.28
| 10 |
| 598.50 |
| 143 |
16:03 | 5,967.00 |
4.96
| 38 |
| 2,267.46 |
| 142 |
16:03 | 5,968.00 |
4.98
| 12 |
| 716.16 |
| 141 |
16:01 | 5,967.00 |
4.96
| 24 |
| 1,432.08 |
| 140 |
16:01 | 5,967.00 |
4.96
| 6 |
| 358.02 |
| 139 |
16:01 | 5,967.00 |
4.96
| 3 |
| 179.01 |
| 138 |
16:01 | 5,967.00 |
4.96
| 10 |
| 596.70 |
| 137 |
16:00 | 5,967.00 |
4.96
| 90 |
| 5,370.30 |
| 136 |
16:00 | 5,967.00 |
4.96
| 24 |
| 1,432.08 |
| 135 |
16:00 | 5,967.00 |
4.96
| 38 |
| 2,267.46 |
| 134 |
15:59 | 5,982.00 |
5.22
| 10 |
| 598.20 |
| 133 |
15:59 | 5,986.00 |
5.29
| 100 |
| 5,986.00 |
| 132 |
15:59 | 5,988.00 |
5.33
| 143 |
| 8,562.84 |
| 131 |
15:59 | 5,988.00 |
5.33
| 20 |
| 1,197.60 |
| 130 |
15:55 | 5,989.00 |
5.35
| 24 |
| 1,437.36 |
| 129 |
15:55 | 5,989.00 |
5.35
| 56 |
| 3,353.84 |
| 128 |
15:55 | 5,989.00 |
5.35
| 4 |
| 239.56 |
| 127 |
15:55 | 5,989.00 |
5.35
| 21 |
| 1,257.69 |
| 126 |
15:55 | 5,989.00 |
5.35
| 93 |
| 5,569.77 |
| 125 |
15:55 | 5,989.00 |
5.35
| 7 |
| 419.23 |
| 124 |
15:54 | 5,989.00 |
5.35
| 18 |
| 1,078.02 |
| 123 |
15:54 | 5,989.00 |
5.35
| 11 |
| 658.79 |
| 122 |
15:54 | 5,989.00 |
5.35
| 25 |
| 1,497.25 |
| 121 |
15:54 | 5,989.00 |
5.35
| 11 |
| 658.79 |
| 120 |
15:54 | 5,989.00 |
5.35
| 25 |
| 1,497.25 |
| 119 |
15:54 | 5,989.00 |
5.35
| 11 |
| 658.79 |
| 118 |
15:54 | 5,989.00 |
5.35
| 25 |
| 1,497.25 |
| 117 |
15:54 | 5,989.00 |
5.35
| 25 |
| 1,497.25 |
| 116 |
15:54 | 5,989.00 |
5.35
| 4 |
| 239.56 |
| 115 |
15:54 | 5,989.00 |
5.35
| 5 |
| 299.45 |
| 114 |
15:49 | 5,974.00 |
5.08
| 9 |
| 537.66 |
| 113 |
15:49 | 5,974.00 |
5.08
| 41 |
| 2,449.34 |
| 112 |
15:48 | 5,989.00 |
5.35
| 20 |
| 1,197.80 |
| 111 |
15:43 | 5,989.00 |
5.35
| 11 |
| 658.79 |
| 110 |
15:42 | 5,989.00 |
5.35
| 14 |
| 838.46 |
| 109 |
15:40 | 5,989.00 |
5.35
| 8 |
| 479.12 |
| 108 |
15:40 | 5,989.00 |
5.35
| 25 |
| 1,497.25 |
| 107 |
15:40 | 5,989.00 |
5.35
| 8 |
| 479.12 |
| 106 |
15:40 | 5,989.00 |
5.35
| 25 |
| 1,497.25 |
| 105 |
15:40 | 5,989.00 |
5.35
| 30 |
| 1,796.70 |
| 104 |
15:40 | 5,989.00 |
5.35
| 25 |
| 1,497.25 |
| 103 |
15:39 | 5,989.00 |
5.35
| 975 |
| 58,392.75 |
| 102 |
15:39 | 5,989.00 |
5.35
| 25 |
| 1,497.25 |
| 101 |
15:39 | 5,989.00 |
5.35
| 124 |
| 7,426.36 |
| 100 |
15:39 | 5,989.00 |
5.35
| 25 |
| 1,497.25 |
| 99 |
15:39 | 5,980.00 |
5.19
| 111 |
| 6,637.80 |
| 98 |
15:39 | 5,978.00 |
5.15
| 40 |
| 2,391.20 |
| 97 |
סה"כ | | | 4,567 | | 273,369.79 | | 6,097 |
|