|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
10:24 | 94,690.00 |
0.1
| 5 |
| 4,734.50 |
| 389 |
10:24 | 94,690.00 |
0.1
| 22 |
| 20,831.80 |
| 388 |
10:24 | 94,690.00 |
0.1
| 5 |
| 4,734.50 |
| 387 |
10:24 | 94,710.00 |
0.12
| 52 |
| 49,249.20 |
| 386 |
10:24 | 94,710.00 |
0.12
| 24 |
| 22,730.40 |
| 385 |
10:24 | 94,730.00 |
0.14
| 81 |
| 76,731.30 |
| 384 |
10:24 | 94,730.00 |
0.14
| 12 |
| 11,367.60 |
| 383 |
10:24 | 94,730.00 |
0.14
| 4 |
| 3,789.20 |
| 382 |
10:24 | 94,730.00 |
0.14
| 10 |
| 9,473.00 |
| 381 |
10:24 | 94,730.00 |
0.14
| 23 |
| 21,787.90 |
| 380 |
10:23 | 94,750.00 |
0.16
| 4 |
| 3,790.00 |
| 379 |
10:23 | 94,750.00 |
0.16
| 5 |
| 4,737.50 |
| 378 |
10:23 | 94,750.00 |
0.16
| 29 |
| 27,477.50 |
| 377 |
10:23 | 94,750.00 |
0.16
| 36 |
| 34,110.00 |
| 376 |
10:23 | 94,730.00 |
0.14
| 34 |
| 32,208.20 |
| 375 |
10:23 | 94,730.00 |
0.14
| 5 |
| 4,736.50 |
| 374 |
10:23 | 94,740.00 |
0.15
| 43 |
| 40,738.20 |
| 373 |
10:23 | 94,740.00 |
0.15
| 15 |
| 14,211.00 |
| 372 |
10:23 | 94,740.00 |
0.15
| 9 |
| 8,526.60 |
| 371 |
10:22 | 94,690.00 |
0.1
| 10 |
| 9,469.00 |
| 370 |
10:22 | 94,690.00 |
0.1
| 13 |
| 12,309.70 |
| 369 |
10:21 | 94,660.00 |
0.06
| 30 |
| 28,398.00 |
| 368 |
10:21 | 94,520.00 |
-0.08
| 6 |
| 5,671.20 |
| 367 |
10:21 | 94,530.00 |
-0.07
| 4 |
| 3,781.20 |
| 366 |
10:21 | 94,600.00 |
0
| 3 |
| 2,838.00 |
| 365 |
10:21 | 94,620.00 |
0.02
| 5 |
| 4,731.00 |
| 364 |
10:21 | 94,650.00 |
0.05
| 36 |
| 34,074.00 |
| 363 |
10:21 | 94,660.00 |
0.06
| 29 |
| 27,451.40 |
| 362 |
10:21 | 94,660.00 |
0.06
| 9 |
| 8,519.40 |
| 361 |
10:21 | 94,660.00 |
0.06
| 50 |
| 47,330.00 |
| 360 |
10:21 | 94,660.00 |
0.06
| 23 |
| 21,771.80 |
| 359 |
10:21 | 94,720.00 |
0.13
| 4 |
| 3,788.80 |
| 358 |
10:21 | 94,720.00 |
0.13
| 16 |
| 15,155.20 |
| 357 |
10:21 | 94,720.00 |
0.13
| 5 |
| 4,736.00 |
| 356 |
10:20 | 94,720.00 |
0.13
| 6 |
| 5,683.20 |
| 355 |
10:20 | 94,720.00 |
0.13
| 7 |
| 6,630.40 |
| 354 |
10:20 | 94,720.00 |
0.13
| 18 |
| 17,049.60 |
| 353 |
10:20 | 94,720.00 |
0.13
| 2 |
| 1,894.40 |
| 352 |
10:20 | 94,720.00 |
0.13
| 15 |
| 14,208.00 |
| 351 |
10:20 | 94,720.00 |
0.13
| 5 |
| 4,736.00 |
| 350 |
10:20 | 94,720.00 |
0.13
| 20 |
| 18,944.00 |
| 349 |
10:19 | 94,660.00 |
0.06
| 36 |
| 34,077.60 |
| 348 |
10:19 | 94,600.00 |
0
| 55 |
| 52,030.00 |
| 347 |
10:19 | 94,610.00 |
0.010
| 11 |
| 10,407.10 |
| 346 |
10:19 | 94,610.00 |
0.010
| 2 |
| 1,892.20 |
| 345 |
10:19 | 94,610.00 |
0.010
| 13 |
| 12,299.30 |
| 344 |
10:18 | 94,550.00 |
-0.05
| 13 |
| 12,291.50 |
| 343 |
10:18 | 94,550.00 |
-0.05
| 6 |
| 5,673.00 |
| 342 |
10:18 | 94,550.00 |
-0.05
| 16 |
| 15,128.00 |
| 341 |
10:18 | 94,550.00 |
-0.05
| 23 |
| 21,746.50 |
| 340 |
סה"כ | | | 909 | | 860,680.4 | | 18,225 |
|