|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:31 | 27,370.00 |
1.22
| 37 |
| 10,126.90 |
| 1,027 |
| 11:31 | 27,370.00 |
1.22
| 21 |
| 5,747.70 |
| 1,026 |
| 11:31 | 27,370.00 |
1.22
| 24 |
| 6,568.80 |
| 1,025 |
| 11:31 | 27,370.00 |
1.22
| 23 |
| 6,295.10 |
| 1,024 |
| 11:31 | 27,370.00 |
1.22
| 34 |
| 9,305.80 |
| 1,023 |
| 11:31 | 27,370.00 |
1.22
| 48 |
| 13,137.60 |
| 1,022 |
| 11:31 | 27,360.00 |
1.18
| 363 |
| 99,316.80 |
| 1,021 |
| 11:31 | 27,360.00 |
1.18
| 124 |
| 33,926.40 |
| 1,020 |
| 11:31 | 27,360.00 |
1.18
| 13 |
| 3,556.80 |
| 1,019 |
| 11:31 | 27,360.00 |
1.18
| 78 |
| 21,340.80 |
| 1,018 |
| 11:31 | 27,360.00 |
1.18
| 3 |
| 820.80 |
| 1,017 |
| 11:30 | 27,360.00 |
1.18
| 50 |
| 13,680.00 |
| 1,016 |
| 11:30 | 27,360.00 |
1.18
| 15 |
| 4,104.00 |
| 1,015 |
| 11:30 | 27,360.00 |
1.18
| 106 |
| 29,001.60 |
| 1,014 |
| 11:30 | 27,350.00 |
1.15
| 2 |
| 547.00 |
| 1,013 |
| 11:30 | 27,350.00 |
1.15
| 8 |
| 2,188.00 |
| 1,012 |
| 11:30 | 27,350.00 |
1.15
| 3 |
| 820.50 |
| 1,011 |
| 11:30 | 27,350.00 |
1.15
| 435 |
| 118,972.50 |
| 1,010 |
| 11:30 | 27,350.00 |
1.15
| 65 |
| 17,777.50 |
| 1,009 |
| 11:29 | 27,340.00 |
1.11
| 10 |
| 2,734.00 |
| 1,008 |
| 11:29 | 27,340.00 |
1.11
| 24 |
| 6,561.60 |
| 1,007 |
| 11:29 | 27,340.00 |
1.11
| 41 |
| 11,209.40 |
| 1,006 |
| 11:29 | 27,340.00 |
1.11
| 33 |
| 9,022.20 |
| 1,005 |
| 11:29 | 27,340.00 |
1.11
| 51 |
| 13,943.40 |
| 1,004 |
| 11:29 | 27,340.00 |
1.11
| 27 |
| 7,381.80 |
| 1,003 |
| 11:29 | 27,340.00 |
1.11
| 49 |
| 13,396.60 |
| 1,002 |
| 11:29 | 27,340.00 |
1.11
| 101 |
| 27,613.40 |
| 1,001 |
| 11:29 | 27,340.00 |
1.11
| 54 |
| 14,763.60 |
| 1,000 |
| 11:29 | 27,340.00 |
1.11
| 30 |
| 8,202.00 |
| 999 |
| 11:29 | 27,320.00 |
1.04
| 54 |
| 14,752.80 |
| 998 |
| 11:29 | 27,320.00 |
1.04
| 48 |
| 13,113.60 |
| 997 |
| 11:29 | 27,300.00 |
0.96
| 44 |
| 12,012.00 |
| 996 |
| 11:29 | 27,300.00 |
0.96
| 66 |
| 18,018.00 |
| 995 |
| 11:29 | 27,300.00 |
0.96
| 76 |
| 20,748.00 |
| 994 |
| 11:29 | 27,300.00 |
0.96
| 71 |
| 19,383.00 |
| 993 |
| 11:29 | 27,300.00 |
0.96
| 2 |
| 546.00 |
| 992 |
| 11:29 | 27,300.00 |
0.96
| 13 |
| 3,549.00 |
| 991 |
| 11:29 | 27,300.00 |
0.96
| 12 |
| 3,276.00 |
| 990 |
| 11:29 | 27,300.00 |
0.96
| 48 |
| 13,104.00 |
| 989 |
| 11:29 | 27,300.00 |
0.96
| 65 |
| 17,745.00 |
| 988 |
| 11:29 | 27,290.00 |
0.92
| 60 |
| 16,374.00 |
| 987 |
| 11:29 | 27,280.00 |
0.89
| 32 |
| 8,729.60 |
| 986 |
| 11:29 | 27,280.00 |
0.89
| 28 |
| 7,638.40 |
| 985 |
| 11:29 | 27,280.00 |
0.89
| 8 |
| 2,182.40 |
| 984 |
| 11:29 | 27,280.00 |
0.89
| 30 |
| 8,184.00 |
| 983 |
| 11:29 | 27,300.00 |
0.96
| 58 |
| 15,834.00 |
| 982 |
| 11:29 | 27,300.00 |
0.96
| 65 |
| 17,745.00 |
| 981 |
| 11:29 | 27,300.00 |
0.96
| 60 |
| 16,380.00 |
| 980 |
| 11:29 | 27,300.00 |
0.96
| 58 |
| 15,834.00 |
| 979 |
| 11:29 | 27,300.00 |
0.96
| 27 |
| 7,371.00 |
| 978 |
| סה"כ | | | 2,797 | | 764,582.4 | | 50,125 |
|