|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,634.00 |
-0.27
| 182,884 |
| 4,817,164.50 |
| 110 |
16:43 | 2,605.00 |
-1.36
| 43 |
| 1,120.15 |
| 43 |
16:42 | 2,605.00 |
-1.36
| 205 |
| 5,340.25 |
| 42 |
16:42 | 2,605.00 |
-1.36
| 115 |
| 2,995.75 |
| 41 |
16:42 | 2,605.00 |
-1.36
| 500 |
| 13,025.00 |
| 40 |
16:42 | 2,606.00 |
-1.33
| 2,000 |
| 52,120.00 |
| 39 |
16:42 | 2,611.00 |
-1.14
| 8 |
| 208.88 |
| 38 |
16:41 | 2,615.00 |
-0.98
| 50 |
| 1,307.50 |
| 37 |
16:41 | 2,615.00 |
-0.98
| 638 |
| 16,683.70 |
| 36 |
16:41 | 2,616.00 |
-0.95
| 50 |
| 1,308.00 |
| 35 |
16:41 | 2,615.00 |
-0.98
| 312 |
| 8,158.80 |
| 34 |
16:41 | 2,615.00 |
-0.98
| 500 |
| 13,075.00 |
| 33 |
16:41 | 2,616.00 |
-0.95
| 382 |
| 9,993.12 |
| 32 |
16:41 | 2,617.00 |
-0.91
| 300 |
| 7,851.00 |
| 31 |
16:41 | 2,622.00 |
-0.72
| 19 |
| 498.18 |
| 30 |
16:41 | 2,622.00 |
-0.72
| 87 |
| 2,281.14 |
| 29 |
16:19 | 2,627.00 |
-0.53
| 19 |
| 499.13 |
| 28 |
16:19 | 2,627.00 |
-0.53
| 19 |
| 499.13 |
| 27 |
16:03 | 2,627.00 |
-0.53
| 26 |
| 683.02 |
| 26 |
16:03 | 2,627.00 |
-0.53
| 19 |
| 499.13 |
| 25 |
16:03 | 2,627.00 |
-0.53
| 35 |
| 919.45 |
| 24 |
16:02 | 2,627.00 |
-0.53
| 31 |
| 814.37 |
| 23 |
16:02 | 2,627.00 |
-0.53
| 19 |
| 499.13 |
| 22 |
15:59 | 2,620.00 |
-0.8
| 10 |
| 262.00 |
| 21 |
15:59 | 2,620.00 |
-0.8
| 67 |
| 1,755.40 |
| 20 |
15:04 | 2,627.00 |
-0.53
| 68 |
| 1,786.36 |
| 19 |
15:04 | 2,627.00 |
-0.53
| 77 |
| 2,022.79 |
| 18 |
13:39 | 2,639.00 |
-0.08
| 19 |
| 501.41 |
| 17 |
13:20 | 2,639.00 |
-0.08
| 398 |
| 10,503.22 |
| 16 |
13:20 | 2,639.00 |
-0.08
| 366 |
| 9,658.74 |
| 15 |
13:20 | 2,638.00 |
-0.11
| 124 |
| 3,271.12 |
| 14 |
13:20 | 2,630.00 |
-0.42
| 12 |
| 315.60 |
| 13 |
13:19 | 2,630.00 |
-0.42
| 500 |
| 13,150.00 |
| 12 |
13:18 | 2,630.00 |
-0.42
| 1,000 |
| 26,300.00 |
| 11 |
12:36 | 2,630.00 |
-0.42
| 36 |
| 946.80 |
| 10 |
12:36 | 2,630.00 |
-0.42
| 380 |
| 9,994.00 |
| 9 |
12:36 | 2,632.00 |
-0.34
| 88 |
| 2,316.16 |
| 8 |
12:36 | 2,632.00 |
-0.34
| 19 |
| 500.08 |
| 7 |
12:36 | 2,632.00 |
-0.34
| 77 |
| 2,026.64 |
| 6 |
12:21 | 2,639.00 |
-0.08
| 189 |
| 4,987.71 |
| 5 |
11:30 | 2,645.00 |
0.15
| 60 |
| 1,587.00 |
| 4 |
11:18 | 2,645.00 |
0.15
| 19 |
| 502.55 |
| 3 |
11:18 | 2,645.00 |
0.15
| 19 |
| 502.55 |
| 2 |
09:59 | 2,650.00 |
0.34
| 1 |
| 26.50 |
| 1 |
סה"כ | | | 191,790 | | 5,050,460.96 | | 1,056 |
|