|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:05 | 98.45 |
0.48
| 10,000 |
| 9,845.00 |
| 43 |
15:00 | 98.45 |
0.48
| 18,420 |
| 18,134.49 |
| 42 |
15:00 | 98.45 |
0.48
| 11,580 |
| 11,400.51 |
| 41 |
14:51 | 98.35 |
0.38
| 3,273 |
| 3,219.00 |
| 40 |
14:51 | 98.35 |
0.38
| 8,175 |
| 8,040.11 |
| 39 |
14:51 | 98.35 |
0.38
| 5,325 |
| 5,237.14 |
| 38 |
14:51 | 98.36 |
0.39
| 23,227 |
| 22,846.08 |
| 37 |
14:45 | 98.38 |
0.41
| 6,760 |
| 6,650.49 |
| 36 |
14:45 | 98.39 |
0.42
| 18,540 |
| 18,241.51 |
| 35 |
13:59 | 99.00 |
1.04
| 18,626 |
| 18,439.74 |
| 34 |
13:59 | 98.50 |
0.53
| 32,140 |
| 31,657.90 |
| 33 |
13:14 | 98.49 |
0.52
| 38,989 |
| 38,400.27 |
| 32 |
13:13 | 98.49 |
0.52
| 88,496 |
| 87,159.71 |
| 31 |
13:13 | 98.49 |
0.52
| 28,808 |
| 28,373.00 |
| 30 |
13:13 | 98.49 |
0.52
| 5,666 |
| 5,580.44 |
| 29 |
13:13 | 98.49 |
0.52
| 9,010 |
| 8,873.95 |
| 28 |
12:17 | 98.27 |
0.3
| 20,114 |
| 19,766.03 |
| 27 |
12:17 | 98.27 |
0.3
| 23,000 |
| 22,602.10 |
| 26 |
12:10 | 98.27 |
0.3
| 17,683 |
| 17,377.08 |
| 25 |
12:10 | 98.27 |
0.3
| 23,000 |
| 22,602.10 |
| 24 |
11:54 | 98.27 |
0.3
| 5,440 |
| 5,345.89 |
| 23 |
11:54 | 98.27 |
0.3
| 42,817 |
| 42,076.27 |
| 22 |
11:54 | 98.27 |
0.3
| 23,000 |
| 22,602.10 |
| 21 |
11:44 | 98.27 |
0.3
| 59,896 |
| 58,859.80 |
| 20 |
11:44 | 98.27 |
0.3
| 11,332 |
| 11,135.96 |
| 19 |
11:44 | 98.28 |
0.31
| 7,886 |
| 7,750.36 |
| 18 |
11:44 | 98.30 |
0.33
| 10,200 |
| 10,026.60 |
| 17 |
11:39 | 98.35 |
0.38
| 6,407 |
| 6,301.28 |
| 16 |
11:39 | 98.35 |
0.38
| 98,950 |
| 97,317.32 |
| 15 |
10:36 | 98.26 |
0.29
| 5,100 |
| 5,011.26 |
| 14 |
09:55 | 97.98 |
0
| 817 |
| 800.50 |
| 13 |
סה"כ | | | 682,677 | | 671,673.99 | | 868 |
|