|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 93.02 |
-0.13
| 207,127 |
| 192,669.52 |
| 168 |
16:58 | 93.03 |
-0.12
| 37,839 |
| 35,201.62 |
| 91 |
16:58 | 93.03 |
-0.12
| 11,391 |
| 10,597.05 |
| 90 |
16:58 | 93.11 |
-0.03
| 49,183 |
| 45,794.29 |
| 89 |
16:58 | 93.12 |
-0.02
| 151,587 |
| 141,157.81 |
| 88 |
16:58 | 93.12 |
-0.02
| 85,139 |
| 79,281.44 |
| 87 |
16:58 | 93.12 |
-0.02
| 11,116 |
| 10,351.22 |
| 86 |
16:58 | 93.12 |
-0.02
| 123,745 |
| 115,231.35 |
| 85 |
16:58 | 93.13 |
-0.010
| 30,000 |
| 27,939.00 |
| 84 |
16:53 | 93.12 |
-0.02
| 19,200 |
| 17,879.04 |
| 83 |
16:50 | 93.19 |
0.05
| 9,706 |
| 9,045.02 |
| 82 |
16:40 | 93.13 |
-0.010
| 7,214 |
| 6,718.40 |
| 81 |
16:36 | 93.13 |
-0.010
| 7,069 |
| 6,583.36 |
| 80 |
16:36 | 93.21 |
0.08
| 24,358 |
| 22,704.09 |
| 79 |
16:36 | 93.13 |
-0.010
| 5,428 |
| 5,055.10 |
| 78 |
16:36 | 93.19 |
0.05
| 24,861 |
| 23,167.97 |
| 77 |
16:36 | 93.19 |
0.05
| 7,297 |
| 6,800.07 |
| 76 |
16:36 | 93.13 |
-0.010
| 7,187 |
| 6,693.25 |
| 75 |
16:35 | 93.18 |
0.04
| 26,257 |
| 24,466.27 |
| 74 |
16:35 | 93.17 |
0.03
| 24,311 |
| 22,650.56 |
| 73 |
16:30 | 93.13 |
-0.010
| 5,400 |
| 5,029.02 |
| 72 |
16:23 | 93.12 |
-0.02
| 7,055 |
| 6,569.62 |
| 71 |
16:23 | 93.12 |
-0.02
| 7,945 |
| 7,398.38 |
| 70 |
16:12 | 93.12 |
-0.02
| 5,401 |
| 5,029.41 |
| 69 |
16:12 | 93.12 |
-0.02
| 27,789 |
| 25,877.12 |
| 68 |
16:12 | 93.12 |
-0.02
| 29,252 |
| 27,239.46 |
| 67 |
16:12 | 93.12 |
-0.02
| 5,693 |
| 5,301.32 |
| 66 |
15:55 | 93.17 |
0.03
| 13,000 |
| 12,112.10 |
| 65 |
15:43 | 93.12 |
-0.02
| 58,310 |
| 54,298.27 |
| 64 |
15:43 | 93.12 |
-0.02
| 30,000 |
| 27,936.00 |
| 63 |
15:43 | 93.12 |
-0.02
| 8,659 |
| 8,063.26 |
| 62 |
15:30 | 93.11 |
-0.03
| 5,400 |
| 5,027.94 |
| 61 |
15:30 | 93.11 |
-0.03
| 1,279 |
| 1,190.88 |
| 60 |
15:30 | 93.11 |
-0.03
| 6,983 |
| 6,501.87 |
| 59 |
15:16 | 93.06 |
-0.09
| 11,893 |
| 11,067.63 |
| 58 |
15:16 | 93.11 |
-0.03
| 6,582 |
| 6,128.50 |
| 57 |
15:16 | 93.13 |
-0.010
| 19,575 |
| 18,230.20 |
| 56 |
15:16 | 93.19 |
0.05
| 19,749 |
| 18,404.09 |
| 55 |
15:16 | 93.19 |
0.05
| 5,400 |
| 5,032.26 |
| 54 |
15:13 | 93.22 |
0.09
| 9,394 |
| 8,757.09 |
| 53 |
15:13 | 93.22 |
0.09
| 9,424 |
| 8,785.05 |
| 52 |
15:13 | 93.22 |
0.09
| 32,182 |
| 30,000.06 |
| 51 |
14:49 | 93.19 |
0.05
| 18,500 |
| 17,240.15 |
| 50 |
14:17 | 93.10 |
-0.04
| 1,202 |
| 1,119.06 |
| 49 |
14:17 | 93.11 |
-0.03
| 8,009 |
| 7,457.18 |
| 48 |
14:17 | 93.11 |
-0.03
| 11,191 |
| 10,419.94 |
| 47 |
13:37 | 93.12 |
-0.02
| 2,116 |
| 1,970.42 |
| 46 |
13:37 | 93.12 |
-0.02
| 5,400 |
| 5,028.48 |
| 45 |
13:37 | 93.13 |
-0.010
| 45,909 |
| 42,755.05 |
| 44 |
13:32 | 93.13 |
-0.010
| 5,626 |
| 5,239.49 |
| 43 |
סה"כ | | | 1,294,333 | | 1,205,195.73 | | 3,451 |
|