|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.27 |
-0.16
| 4,887 |
| 4,949.06 |
| 37 |
16:47 | 101.12 |
-0.31
| 362 |
| 366.05 |
| 20 |
16:47 | 101.12 |
-0.31
| 3,500 |
| 3,539.20 |
| 19 |
16:47 | 101.13 |
-0.3
| 5,000 |
| 5,056.50 |
| 18 |
16:47 | 101.18 |
-0.25
| 3,138 |
| 3,175.03 |
| 17 |
16:20 | 101.31 |
-0.12
| 50,000 |
| 50,655.00 |
| 16 |
16:20 | 101.31 |
-0.12
| 25,000 |
| 25,327.50 |
| 15 |
16:20 | 101.32 |
-0.11
| 11,856 |
| 12,012.50 |
| 14 |
16:20 | 101.33 |
-0.1
| 60,000 |
| 60,798.00 |
| 13 |
16:20 | 101.33 |
-0.1
| 156 |
| 158.07 |
| 12 |
15:41 | 101.33 |
-0.1
| 14,844 |
| 15,041.42 |
| 11 |
15:41 | 101.33 |
-0.1
| 13,031 |
| 13,204.31 |
| 10 |
15:41 | 101.33 |
-0.1
| 5,000 |
| 5,066.50 |
| 9 |
15:41 | 101.43 |
0
| 3,500 |
| 3,550.05 |
| 8 |
15:09 | 101.43 |
0
| 8,500 |
| 8,621.55 |
| 7 |
13:42 | 101.32 |
-0.11
| 11,965 |
| 12,122.94 |
| 6 |
13:42 | 101.43 |
0
| 30 |
| 30.43 |
| 5 |
13:42 | 101.43 |
0
| 5 |
| 5.07 |
| 4 |
11:20 | 101.50 |
0.07
| 2,601 |
| 2,640.01 |
| 3 |
10:48 | 101.50 |
0.07
| 24,000 |
| 24,360.00 |
| 2 |
09:55 | 101.43 |
0
| 2 |
| 2.03 |
| 1 |
סה"כ | | | 247,377 | | 250,681.22 | | 247 |
|