|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:10 | 102.07 |
0.08
| 75,493 |
| 77,055.70 |
| 43 |
11:10 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 42 |
11:10 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 41 |
11:10 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 40 |
11:10 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 39 |
11:10 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 38 |
11:10 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 37 |
11:10 | 102.07 |
0.08
| 4,900 |
| 5,001.43 |
| 36 |
11:10 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 35 |
11:09 | 102.07 |
0.08
| 4,900 |
| 5,001.43 |
| 34 |
11:09 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 33 |
11:09 | 102.07 |
0.08
| 4,900 |
| 5,001.43 |
| 32 |
11:09 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 31 |
11:09 | 102.07 |
0.08
| 4,900 |
| 5,001.43 |
| 30 |
11:09 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 29 |
11:09 | 102.07 |
0.08
| 4,900 |
| 5,001.43 |
| 28 |
11:09 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 27 |
11:09 | 102.07 |
0.08
| 4,900 |
| 5,001.43 |
| 26 |
11:09 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 25 |
11:09 | 102.07 |
0.08
| 4,900 |
| 5,001.43 |
| 24 |
11:09 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 23 |
11:09 | 102.07 |
0.08
| 4,900 |
| 5,001.43 |
| 22 |
11:09 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 21 |
11:09 | 102.07 |
0.08
| 6,962 |
| 7,106.11 |
| 20 |
11:09 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 19 |
11:09 | 102.07 |
0.08
| 6,962 |
| 7,106.11 |
| 18 |
11:09 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 17 |
10:55 | 102.07 |
0.08
| 28,305 |
| 28,890.91 |
| 16 |
10:55 | 102.07 |
0.08
| 25,777 |
| 26,310.59 |
| 15 |
10:55 | 102.07 |
0.08
| 53,079 |
| 54,177.73 |
| 14 |
10:55 | 102.07 |
0.08
| 830 |
| 847.18 |
| 13 |
10:55 | 102.07 |
0.08
| 4,900 |
| 5,001.43 |
| 12 |
10:55 | 102.07 |
0.08
| 4,900 |
| 5,001.43 |
| 11 |
10:55 | 102.07 |
0.08
| 4,900 |
| 5,001.43 |
| 10 |
10:55 | 102.07 |
0.08
| 4,900 |
| 5,001.43 |
| 9 |
10:55 | 102.07 |
0.08
| 4,900 |
| 5,001.43 |
| 8 |
10:55 | 102.07 |
0.08
| 4,900 |
| 5,001.43 |
| 7 |
10:54 | 102.07 |
0.08
| 4,900 |
| 5,001.43 |
| 6 |
10:43 | 102.06 |
0.07
| 4,900 |
| 5,000.94 |
| 5 |
10:43 | 102.05 |
0.06
| 4,900 |
| 5,000.45 |
| 4 |
10:36 | 102.07 |
0.08
| 4,900 |
| 5,001.43 |
| 3 |
09:55 | 101.99 |
0
| 3 |
| 3.06 |
| 2 |
סה"כ | | | 765,595 | | 781,441.34 | | 945 |
|