|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 108.00 |
0
| 796,345 |
| 860,052.63 |
| 1,903 |
| 17:14 | 107.80 |
-0.19
| 2,650 |
| 2,856.70 |
| 1,779 |
| 17:14 | 107.80 |
-0.19
| 35 |
| 37.73 |
| 1,778 |
| 17:14 | 107.80 |
-0.19
| 410 |
| 441.98 |
| 1,777 |
| 17:14 | 107.80 |
-0.19
| 500 |
| 539.00 |
| 1,776 |
| 17:14 | 107.80 |
-0.19
| 28 |
| 30.18 |
| 1,775 |
| 17:14 | 107.50 |
-0.46
| 39,532 |
| 42,496.90 |
| 1,774 |
| 17:14 | 107.50 |
-0.46
| 5,234 |
| 5,626.55 |
| 1,773 |
| 17:14 | 107.50 |
-0.46
| 5,234 |
| 5,626.55 |
| 1,772 |
| 17:14 | 107.70 |
-0.28
| 2,650 |
| 2,854.05 |
| 1,771 |
| 17:13 | 107.70 |
-0.28
| 751 |
| 808.83 |
| 1,770 |
| 17:13 | 107.70 |
-0.28
| 418 |
| 450.19 |
| 1,769 |
| 17:13 | 107.50 |
-0.46
| 19,944 |
| 21,439.80 |
| 1,768 |
| 17:13 | 107.50 |
-0.46
| 7,000 |
| 7,525.00 |
| 1,767 |
| 17:13 | 107.50 |
-0.46
| 2,000 |
| 2,150.00 |
| 1,766 |
| 17:13 | 107.50 |
-0.46
| 1,000 |
| 1,075.00 |
| 1,765 |
| 17:13 | 107.50 |
-0.46
| 500 |
| 537.50 |
| 1,764 |
| 17:13 | 107.50 |
-0.46
| 4,000 |
| 4,300.00 |
| 1,763 |
| 17:13 | 107.50 |
-0.46
| 410 |
| 440.75 |
| 1,762 |
| 17:13 | 107.50 |
-0.46
| 5,234 |
| 5,626.55 |
| 1,761 |
| 17:13 | 107.50 |
-0.46
| 5,000 |
| 5,375.00 |
| 1,760 |
| 17:13 | 107.50 |
-0.46
| 4,399 |
| 4,728.92 |
| 1,759 |
| 17:13 | 107.60 |
-0.37
| 918 |
| 987.77 |
| 1,758 |
| 17:13 | 107.60 |
-0.37
| 4,266 |
| 4,590.22 |
| 1,757 |
| 17:13 | 107.60 |
-0.37
| 7,392 |
| 7,953.79 |
| 1,756 |
| 17:13 | 107.60 |
-0.37
| 4,882 |
| 5,253.03 |
| 1,755 |
| 17:13 | 107.60 |
-0.37
| 3,055 |
| 3,287.18 |
| 1,754 |
| 17:13 | 107.80 |
-0.19
| 382 |
| 411.80 |
| 1,753 |
| 17:13 | 107.70 |
-0.28
| 410 |
| 441.57 |
| 1,752 |
| 17:13 | 107.70 |
-0.28
| 623 |
| 670.97 |
| 1,751 |
| 17:13 | 107.70 |
-0.28
| 1,982 |
| 2,134.61 |
| 1,750 |
| 17:13 | 107.60 |
-0.37
| 1,623 |
| 1,746.35 |
| 1,749 |
| 17:11 | 107.70 |
-0.28
| 5,475 |
| 5,896.58 |
| 1,748 |
| 17:10 | 107.70 |
-0.28
| 717 |
| 772.21 |
| 1,747 |
| 17:10 | 107.70 |
-0.28
| 410 |
| 441.57 |
| 1,746 |
| 17:10 | 107.70 |
-0.28
| 37 |
| 39.85 |
| 1,745 |
| 17:09 | 107.70 |
-0.28
| 463 |
| 498.65 |
| 1,744 |
| 17:09 | 107.70 |
-0.28
| 410 |
| 441.57 |
| 1,743 |
| 17:07 | 107.60 |
-0.37
| 4,726 |
| 5,085.18 |
| 1,742 |
| 17:07 | 107.60 |
-0.37
| 4,100 |
| 4,411.60 |
| 1,741 |
| 17:07 | 107.60 |
-0.37
| 4,100 |
| 4,411.60 |
| 1,740 |
| 17:07 | 107.60 |
-0.37
| 2,000 |
| 2,152.00 |
| 1,739 |
| 17:07 | 107.60 |
-0.37
| 900 |
| 968.40 |
| 1,738 |
| 17:06 | 107.70 |
-0.28
| 3,069 |
| 3,305.31 |
| 1,737 |
| 17:06 | 107.70 |
-0.28
| 754 |
| 812.06 |
| 1,736 |
| 17:06 | 107.70 |
-0.28
| 410 |
| 441.57 |
| 1,735 |
| 17:06 | 107.70 |
-0.28
| 410 |
| 441.57 |
| 1,734 |
| 17:05 | 107.70 |
-0.28
| 410 |
| 441.57 |
| 1,733 |
| 17:04 | 107.80 |
-0.19
| 1,273 |
| 1,372.29 |
| 1,732 |
| 17:04 | 107.80 |
-0.19
| 8,727 |
| 9,407.71 |
| 1,731 |
| סה"כ | | | 967,198 | | 1,043,838.39 | | 87,898 |
|