|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:34 | 161.30 |
-1.29
| 120 |
| 193.56 |
| 77 |
| 10:34 | 161.30 |
-1.29
| 190 |
| 306.47 |
| 76 |
| 10:31 | 161.30 |
-1.29
| 310 |
| 500.03 |
| 75 |
| 10:31 | 160.90 |
-1.53
| 862 |
| 1,386.96 |
| 74 |
| 10:29 | 161.60 |
-1.1
| 282 |
| 455.71 |
| 73 |
| 10:29 | 161.60 |
-1.1
| 338 |
| 546.21 |
| 72 |
| 10:29 | 161.30 |
-1.29
| 2,678 |
| 4,319.61 |
| 71 |
| 10:29 | 161.30 |
-1.29
| 2,487 |
| 4,011.53 |
| 70 |
| 10:29 | 161.30 |
-1.29
| 494 |
| 796.82 |
| 69 |
| 10:29 | 161.20 |
-1.35
| 4,000 |
| 6,448.00 |
| 68 |
| 10:29 | 161.10 |
-1.41
| 2,568 |
| 4,137.05 |
| 67 |
| 10:29 | 161.00 |
-1.47
| 1,206 |
| 1,941.66 |
| 66 |
| 10:29 | 161.20 |
-1.35
| 310 |
| 499.72 |
| 65 |
| 10:29 | 160.90 |
-1.53
| 2,567 |
| 4,130.30 |
| 64 |
| 10:29 | 160.80 |
-1.59
| 8,694 |
| 13,979.95 |
| 63 |
| 10:29 | 160.80 |
-1.59
| 1,306 |
| 2,100.05 |
| 62 |
| 10:25 | 161.30 |
-1.29
| 1,690 |
| 2,725.97 |
| 61 |
| 10:16 | 162.00 |
-0.86
| 2,414 |
| 3,910.68 |
| 60 |
| 10:16 | 161.90 |
-0.92
| 2,699 |
| 4,369.68 |
| 59 |
| 10:16 | 161.90 |
-0.92
| 1,023 |
| 1,656.24 |
| 58 |
| 10:16 | 162.00 |
-0.86
| 1,026 |
| 1,662.12 |
| 57 |
| 10:16 | 162.50 |
-0.55
| 620 |
| 1,007.50 |
| 56 |
| 10:16 | 162.60 |
-0.49
| 8,432 |
| 13,710.43 |
| 55 |
| 10:14 | 162.70 |
-0.43
| 640 |
| 1,041.28 |
| 54 |
| 10:14 | 162.70 |
-0.43
| 1,520 |
| 2,473.04 |
| 53 |
| 10:14 | 162.70 |
-0.43
| 2,567 |
| 4,176.51 |
| 52 |
| 10:14 | 162.70 |
-0.43
| 1,166 |
| 1,897.08 |
| 51 |
| 10:12 | 162.70 |
-0.43
| 334 |
| 543.42 |
| 50 |
| 10:08 | 162.10 |
-0.8
| 382 |
| 619.22 |
| 49 |
| 10:03 | 162.70 |
-0.43
| 370 |
| 601.99 |
| 48 |
| 10:03 | 162.50 |
-0.55
| 359 |
| 583.38 |
| 47 |
| 10:01 | 161.80 |
-0.98
| 3,423 |
| 5,538.41 |
| 46 |
| 10:01 | 161.40 |
-1.22
| 3,267 |
| 5,272.94 |
| 45 |
| 10:01 | 161.40 |
-1.22
| 10,020 |
| 16,172.28 |
| 44 |
| 10:01 | 161.20 |
-1.35
| 10,281 |
| 16,572.97 |
| 43 |
| 10:01 | 161.20 |
-1.35
| 5,500 |
| 8,866.00 |
| 42 |
| 09:59 | 159.90 |
-2.14
| 29,068 |
| 46,479.73 |
| 41 |
| 09:59 | 161.60 |
-1.1
| 850 |
| 1,373.60 |
| 40 |
| 09:59 | 161.70 |
-1.04
| 2,487 |
| 4,021.48 |
| 39 |
| 09:59 | 163.40 |
0
| 4 |
| 6.54 |
| 38 |
| 09:59 | 163.40 |
0
| 8 |
| 13.07 |
| 37 |
| 09:59 | 163.40 |
0
| 2 |
| 3.27 |
| 36 |
| 09:59 | 163.40 |
0
| 5 |
| 8.17 |
| 35 |
| 09:59 | 163.40 |
0
| 223 |
| 364.38 |
| 34 |
| 09:59 | 163.40 |
0
| 1,201 |
| 1,962.43 |
| 33 |
| 09:59 | 163.40 |
0
| 3 |
| 4.90 |
| 32 |
| 09:59 | 163.40 |
0
| 31 |
| 50.65 |
| 31 |
| 09:59 | 163.40 |
0
| 151 |
| 246.73 |
| 30 |
| 09:59 | 163.50 |
0.06
| 3,248 |
| 5,310.48 |
| 29 |
| 09:59 | 163.50 |
0.06
| 9,453 |
| 15,455.66 |
| 28 |
| סה"כ | | | 132,879 | | 214,455.86 | | 2,625 |
|