|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.22 |
0.05
| 48,247 |
| 46,905.73 |
| 106 |
| 16:57 | 97.22 |
0.05
| 3,419 |
| 3,323.95 |
| 36 |
| 16:57 | 97.22 |
0.05
| 1,781 |
| 1,731.49 |
| 35 |
| 16:50 | 97.22 |
0.05
| 5,200 |
| 5,055.44 |
| 34 |
| 16:48 | 97.22 |
0.05
| 5,200 |
| 5,055.44 |
| 33 |
| 15:46 | 97.22 |
0.05
| 13,170 |
| 12,803.87 |
| 32 |
| 15:14 | 97.43 |
0.27
| 10,000 |
| 9,743.00 |
| 31 |
| 14:46 | 97.35 |
0.19
| 868 |
| 845.00 |
| 30 |
| 14:46 | 97.35 |
0.19
| 97,000 |
| 94,429.50 |
| 29 |
| 14:46 | 97.35 |
0.19
| 52,132 |
| 50,750.50 |
| 28 |
| 14:46 | 97.32 |
0.15
| 51,442 |
| 50,063.36 |
| 27 |
| 14:46 | 97.32 |
0.15
| 8,300 |
| 8,077.56 |
| 26 |
| 14:46 | 97.31 |
0.14
| 10,011 |
| 9,741.70 |
| 25 |
| 12:27 | 97.13 |
-0.04
| 11,691 |
| 11,355.47 |
| 24 |
| 12:24 | 97.31 |
0.14
| 15,089 |
| 14,683.11 |
| 23 |
| 12:24 | 97.32 |
0.15
| 11,181 |
| 10,881.35 |
| 22 |
| 12:24 | 97.33 |
0.16
| 9,308 |
| 9,059.48 |
| 21 |
| 12:13 | 97.52 |
0.36
| 11,181 |
| 10,903.71 |
| 20 |
| 12:13 | 97.53 |
0.37
| 12,147 |
| 11,846.97 |
| 19 |
| 11:49 | 97.67 |
0.51
| 2,320 |
| 2,265.94 |
| 18 |
| 11:49 | 97.67 |
0.51
| 13,993 |
| 13,666.96 |
| 17 |
| 11:18 | 97.36 |
0.2
| 1,242 |
| 1,209.21 |
| 16 |
| 11:18 | 97.36 |
0.2
| 14,869 |
| 14,476.46 |
| 15 |
| 09:55 | 97.17 |
0
| 639 |
| 620.92 |
| 14 |
| סה"כ | | | 410,430 | | 399,496.12 | | 681 |
|