|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:44 | 117.13 |
-0.03
| 74,499 |
| 87,260.68 |
| 23 |
| 11:44 | 117.13 |
-0.03
| 10,882 |
| 12,746.09 |
| 22 |
| 11:43 | 117.13 |
-0.03
| 52,440 |
| 61,422.97 |
| 21 |
| 11:43 | 117.13 |
-0.03
| 4,477 |
| 5,243.91 |
| 20 |
| 11:43 | 117.13 |
-0.03
| 269,243 |
| 315,364.31 |
| 19 |
| 11:43 | 117.13 |
-0.03
| 10,757 |
| 12,599.67 |
| 18 |
| 11:40 | 117.13 |
-0.03
| 74,688 |
| 87,482.05 |
| 17 |
| 11:40 | 117.13 |
-0.03
| 10,694 |
| 12,525.88 |
| 16 |
| 11:40 | 117.13 |
-0.03
| 78,454 |
| 91,893.17 |
| 15 |
| 11:40 | 117.13 |
-0.03
| 6,920 |
| 8,105.40 |
| 14 |
| 11:40 | 117.13 |
-0.03
| 78,035 |
| 91,402.39 |
| 13 |
| 11:40 | 117.13 |
-0.03
| 7,341 |
| 8,598.51 |
| 12 |
| 11:12 | 117.13 |
-0.03
| 14,757 |
| 17,284.87 |
| 11 |
| 11:12 | 117.13 |
-0.03
| 5,243 |
| 6,141.13 |
| 10 |
| 10:21 | 117.08 |
-0.08
| 4,300 |
| 5,034.44 |
| 9 |
| 10:21 | 117.08 |
-0.08
| 904,275 |
| 1,058,725.25 |
| 8 |
| 10:21 | 117.08 |
-0.08
| 15,445 |
| 18,083.01 |
| 7 |
| 10:21 | 117.08 |
-0.08
| 9,149 |
| 10,711.65 |
| 6 |
| 09:55 | 117.17 |
0
| 53 |
| 62.10 |
| 5 |
| סה"כ | | | 1,631,652 | | 1,910,687.48 | | 266 |
|