|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 89.90 |
-0.08
| 137,245 |
| 123,383.26 |
| 96 |
16:58 | 89.84 |
-0.14
| 7,272 |
| 6,533.16 |
| 26 |
16:50 | 89.85 |
-0.13
| 5,600 |
| 5,031.60 |
| 25 |
16:50 | 89.86 |
-0.12
| 5,600 |
| 5,032.16 |
| 24 |
15:11 | 89.85 |
-0.13
| 37,435 |
| 33,635.35 |
| 23 |
15:11 | 89.85 |
-0.13
| 6,118 |
| 5,497.02 |
| 22 |
14:42 | 89.84 |
-0.14
| 8,385 |
| 7,533.08 |
| 21 |
14:42 | 89.85 |
-0.13
| 23,593 |
| 21,198.31 |
| 20 |
14:42 | 89.85 |
-0.13
| 10,242 |
| 9,202.44 |
| 19 |
14:42 | 89.85 |
-0.13
| 7,075 |
| 6,356.89 |
| 18 |
14:16 | 89.88 |
-0.1
| 5,600 |
| 5,033.28 |
| 17 |
13:55 | 89.82 |
-0.17
| 36,253 |
| 32,562.45 |
| 16 |
13:55 | 89.82 |
-0.17
| 7,835 |
| 7,037.40 |
| 15 |
13:55 | 89.83 |
-0.16
| 20,849 |
| 18,728.66 |
| 14 |
13:43 | 89.95 |
-0.02
| 23,892 |
| 21,490.85 |
| 13 |
13:20 | 90.05 |
0.09
| 16,146 |
| 14,539.47 |
| 12 |
13:20 | 90.05 |
0.09
| 8,306 |
| 7,479.55 |
| 11 |
13:05 | 90.10 |
0.14
| 419 |
| 377.52 |
| 10 |
13:05 | 90.09 |
0.13
| 12,781 |
| 11,514.40 |
| 9 |
10:01 | 89.97 |
0
| 1 |
| .90 |
| 8 |
10:01 | 89.97 |
0
| 2 |
| 1.80 |
| 7 |
10:01 | 89.97 |
0
| 50 |
| 44.99 |
| 6 |
10:01 | 89.97 |
0
| 2 |
| 1.80 |
| 5 |
10:01 | 89.97 |
0
| 26 |
| 23.39 |
| 4 |
09:55 | 89.97 |
0
| 10 |
| 9.00 |
| 3 |
סה"כ | | | 380,737 | | 342,248.73 | | 444 |
|