|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 561.30 |
0.63
| 515,998 |
| 2,896,296.75 |
| 2,551 |
| 17:13 | 562.70 |
0.88
| 1,593 |
| 8,963.81 |
| 2,403 |
| 17:13 | 561.80 |
0.72
| 274 |
| 1,539.33 |
| 2,402 |
| 17:13 | 563.40 |
1
| 1,577 |
| 8,884.82 |
| 2,401 |
| 17:13 | 563.40 |
1
| 409 |
| 2,304.31 |
| 2,400 |
| 17:13 | 563.40 |
1
| 1,744 |
| 9,825.70 |
| 2,399 |
| 17:13 | 563.40 |
1
| 323 |
| 1,819.78 |
| 2,398 |
| 17:13 | 562.80 |
0.9
| 190 |
| 1,069.32 |
| 2,397 |
| 17:13 | 562.80 |
0.9
| 1,495 |
| 8,413.86 |
| 2,396 |
| 17:13 | 562.80 |
0.9
| 200 |
| 1,125.60 |
| 2,395 |
| 17:13 | 563.40 |
1
| 1,468 |
| 8,270.71 |
| 2,394 |
| 17:13 | 563.40 |
1
| 507 |
| 2,856.44 |
| 2,393 |
| 17:13 | 563.40 |
1
| 1,231 |
| 6,935.45 |
| 2,392 |
| 17:12 | 563.00 |
0.93
| 91 |
| 512.33 |
| 2,391 |
| 17:12 | 563.40 |
1
| 399 |
| 2,247.97 |
| 2,390 |
| 17:12 | 563.40 |
1
| 1,071 |
| 6,034.01 |
| 2,389 |
| 17:12 | 563.00 |
0.93
| 825 |
| 4,644.75 |
| 2,388 |
| 17:12 | 563.00 |
0.93
| 161 |
| 906.43 |
| 2,387 |
| 17:12 | 562.90 |
0.91
| 1,328 |
| 7,475.31 |
| 2,386 |
| 17:12 | 562.80 |
0.9
| 929 |
| 5,228.41 |
| 2,385 |
| 17:12 | 562.80 |
0.9
| 1,332 |
| 7,496.50 |
| 2,384 |
| 17:12 | 562.80 |
0.9
| 844 |
| 4,750.03 |
| 2,383 |
| 17:11 | 562.80 |
0.9
| 1,454 |
| 8,183.11 |
| 2,382 |
| 17:11 | 562.80 |
0.9
| 2,000 |
| 11,256.00 |
| 2,381 |
| 17:11 | 562.80 |
0.9
| 91 |
| 512.15 |
| 2,380 |
| 17:11 | 562.70 |
0.88
| 2,727 |
| 15,344.83 |
| 2,379 |
| 17:11 | 562.50 |
0.84
| 142 |
| 798.75 |
| 2,378 |
| 17:11 | 562.40 |
0.82
| 1,790 |
| 10,066.96 |
| 2,377 |
| 17:10 | 562.40 |
0.82
| 508 |
| 2,856.99 |
| 2,376 |
| 17:10 | 562.40 |
0.82
| 1,871 |
| 10,522.50 |
| 2,375 |
| 17:10 | 562.40 |
0.82
| 1,303 |
| 7,328.07 |
| 2,374 |
| 17:10 | 562.30 |
0.81
| 156 |
| 877.19 |
| 2,373 |
| 17:10 | 562.20 |
0.79
| 1,622 |
| 9,118.88 |
| 2,372 |
| 17:10 | 562.00 |
0.75
| 1,511 |
| 8,491.82 |
| 2,371 |
| 17:10 | 562.00 |
0.75
| 787 |
| 4,422.94 |
| 2,370 |
| 17:10 | 562.00 |
0.75
| 2,323 |
| 13,055.26 |
| 2,369 |
| 17:10 | 562.00 |
0.75
| 1,700 |
| 9,554.00 |
| 2,368 |
| 17:09 | 562.20 |
0.79
| 349 |
| 1,962.08 |
| 2,367 |
| 17:09 | 562.00 |
0.75
| 4,986 |
| 28,021.32 |
| 2,366 |
| 17:09 | 562.00 |
0.75
| 1,701 |
| 9,559.62 |
| 2,365 |
| 17:09 | 561.50 |
0.66
| 1,144 |
| 6,423.56 |
| 2,364 |
| 17:08 | 562.10 |
0.77
| 152 |
| 854.39 |
| 2,363 |
| 17:08 | 562.00 |
0.75
| 240 |
| 1,348.80 |
| 2,362 |
| 17:08 | 561.80 |
0.72
| 886 |
| 4,977.55 |
| 2,361 |
| 17:08 | 561.80 |
0.72
| 290 |
| 1,629.22 |
| 2,360 |
| 17:08 | 561.80 |
0.72
| 1,390 |
| 7,809.02 |
| 2,359 |
| 17:08 | 561.80 |
0.72
| 4,300 |
| 24,157.40 |
| 2,358 |
| 17:08 | 561.40 |
0.65
| 1,044 |
| 5,861.02 |
| 2,357 |
| 17:08 | 561.40 |
0.65
| 100 |
| 561.40 |
| 2,356 |
| 17:08 | 561.40 |
0.65
| 361 |
| 2,026.65 |
| 2,355 |
| סה"כ | | | 570,917 | | 3,205,183.1 | | 119,122 |
|