|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:14 | 105.63 |
0.13
| 30,234 |
| 31,936.17 |
| 23 |
| 11:07 | 105.55 |
0.06
| 21,591 |
| 22,789.30 |
| 22 |
| 11:07 | 105.65 |
0.15
| 94,000 |
| 99,311.00 |
| 21 |
| 10:59 | 105.63 |
0.13
| 7,966 |
| 8,414.49 |
| 20 |
| 10:59 | 105.63 |
0.13
| 5,950 |
| 6,284.98 |
| 19 |
| 10:59 | 105.62 |
0.12
| 6,084 |
| 6,425.92 |
| 18 |
| 10:48 | 105.53 |
0.04
| 7,766 |
| 8,195.46 |
| 17 |
| 10:25 | 105.49 |
0
| 43 |
| 45.36 |
| 16 |
| 10:25 | 105.49 |
0
| 70 |
| 73.84 |
| 15 |
| 10:25 | 105.49 |
0
| 2 |
| 2.11 |
| 14 |
| 10:25 | 105.49 |
0
| 4 |
| 4.22 |
| 13 |
| 10:25 | 105.49 |
0
| 69 |
| 72.79 |
| 12 |
| 10:25 | 105.49 |
0
| 10 |
| 10.55 |
| 11 |
| 10:25 | 105.49 |
0
| 23 |
| 24.26 |
| 10 |
| 10:25 | 105.49 |
0
| 67 |
| 70.68 |
| 9 |
| 10:25 | 105.49 |
0
| 822 |
| 867.13 |
| 8 |
| 10:25 | 105.49 |
0
| 48 |
| 50.64 |
| 7 |
| 10:25 | 105.49 |
0
| 60 |
| 63.29 |
| 6 |
| 09:55 | 105.49 |
0
| 35 |
| 36.92 |
| 5 |
| סה"כ | | | 174,844 | | 184,679.11 | | 266 |
|