|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 921.50 |
0.71
| 1,904,064 |
| 17,545,950.00 |
| 1,292 |
16:43 | 917.00 |
0.22
| 543 |
| 4,979.31 |
| 1,079 |
16:43 | 914.30 |
-0.08
| 940 |
| 8,594.42 |
| 1,078 |
16:43 | 916.90 |
0.21
| 168 |
| 1,540.39 |
| 1,077 |
16:43 | 916.90 |
0.21
| 844 |
| 7,738.64 |
| 1,076 |
16:43 | 916.90 |
0.21
| 306 |
| 2,805.71 |
| 1,075 |
16:43 | 916.90 |
0.21
| 307 |
| 2,814.88 |
| 1,074 |
16:43 | 916.90 |
0.21
| 556 |
| 5,097.96 |
| 1,073 |
16:43 | 917.00 |
0.22
| 314 |
| 2,879.38 |
| 1,072 |
16:43 | 917.00 |
0.22
| 587 |
| 5,382.79 |
| 1,071 |
16:43 | 913.90 |
-0.12
| 836 |
| 7,640.20 |
| 1,070 |
16:43 | 917.00 |
0.22
| 570 |
| 5,226.90 |
| 1,069 |
16:43 | 917.00 |
0.22
| 292 |
| 2,677.64 |
| 1,068 |
16:43 | 917.00 |
0.22
| 307 |
| 2,815.19 |
| 1,067 |
16:43 | 917.00 |
0.22
| 586 |
| 5,373.62 |
| 1,066 |
16:43 | 913.60 |
-0.15
| 870 |
| 7,948.32 |
| 1,065 |
16:43 | 917.00 |
0.22
| 299 |
| 2,741.83 |
| 1,064 |
16:43 | 917.00 |
0.22
| 438 |
| 4,016.46 |
| 1,063 |
16:42 | 917.00 |
0.22
| 415 |
| 3,805.55 |
| 1,062 |
16:42 | 917.00 |
0.22
| 443 |
| 4,062.31 |
| 1,061 |
16:42 | 917.00 |
0.22
| 412 |
| 3,778.04 |
| 1,060 |
16:42 | 917.00 |
0.22
| 449 |
| 4,117.33 |
| 1,059 |
16:42 | 917.00 |
0.22
| 379 |
| 3,475.43 |
| 1,058 |
16:42 | 915.00 |
0
| 401 |
| 3,669.15 |
| 1,057 |
16:42 | 915.00 |
0
| 157 |
| 1,436.55 |
| 1,056 |
16:42 | 914.90 |
-0.010
| 509 |
| 4,656.84 |
| 1,055 |
16:42 | 914.90 |
-0.010
| 423 |
| 3,870.03 |
| 1,054 |
16:42 | 917.00 |
0.22
| 438 |
| 4,016.46 |
| 1,053 |
16:42 | 917.00 |
0.22
| 417 |
| 3,823.89 |
| 1,052 |
16:42 | 917.00 |
0.22
| 415 |
| 3,805.55 |
| 1,051 |
16:42 | 916.90 |
0.21
| 393 |
| 3,603.42 |
| 1,050 |
16:42 | 916.90 |
0.21
| 410 |
| 3,759.29 |
| 1,049 |
16:42 | 916.90 |
0.21
| 50 |
| 458.45 |
| 1,048 |
16:42 | 916.90 |
0.21
| 360 |
| 3,300.84 |
| 1,047 |
16:42 | 916.00 |
0.11
| 347 |
| 3,178.52 |
| 1,046 |
16:41 | 916.00 |
0.11
| 570 |
| 5,221.20 |
| 1,045 |
16:41 | 916.90 |
0.21
| 480 |
| 4,401.12 |
| 1,044 |
16:41 | 916.90 |
0.21
| 63 |
| 577.65 |
| 1,043 |
16:41 | 916.90 |
0.21
| 417 |
| 3,823.47 |
| 1,042 |
16:41 | 916.00 |
0.11
| 214 |
| 1,960.24 |
| 1,041 |
16:41 | 916.00 |
0.11
| 304 |
| 2,784.64 |
| 1,040 |
16:41 | 916.00 |
0.11
| 298 |
| 2,729.68 |
| 1,039 |
16:41 | 916.00 |
0.11
| 504 |
| 4,616.64 |
| 1,038 |
16:41 | 916.00 |
0.11
| 311 |
| 2,848.76 |
| 1,037 |
16:41 | 916.70 |
0.19
| 480 |
| 4,400.16 |
| 1,036 |
16:41 | 916.70 |
0.19
| 341 |
| 3,125.95 |
| 1,035 |
16:41 | 916.80 |
0.2
| 459 |
| 4,208.11 |
| 1,034 |
16:41 | 916.90 |
0.21
| 265 |
| 2,429.78 |
| 1,033 |
16:41 | 916.90 |
0.21
| 57 |
| 522.63 |
| 1,032 |
16:41 | 916.90 |
0.21
| 423 |
| 3,878.49 |
| 1,031 |
סה"כ | | | 1,924,431 | | 17,732,569.81 | | 52,987 |
|