|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 6,175.00 |
-0.44
| 6,067 |
| 374,637.25 |
| 596 |
14:14 | 6,208.00 |
0.1
| 30 |
| 1,862.40 |
| 506 |
14:14 | 6,195.00 |
-0.11
| 9 |
| 557.55 |
| 505 |
14:14 | 6,196.00 |
-0.1
| 11 |
| 681.56 |
| 504 |
14:13 | 6,196.00 |
-0.1
| 20 |
| 1,239.20 |
| 503 |
14:13 | 6,209.00 |
0.11
| 24 |
| 1,490.16 |
| 502 |
14:13 | 6,196.00 |
-0.1
| 20 |
| 1,239.20 |
| 501 |
14:13 | 6,195.00 |
-0.11
| 20 |
| 1,239.00 |
| 500 |
14:11 | 6,213.00 |
0.18
| 35 |
| 2,174.55 |
| 499 |
14:11 | 6,214.00 |
0.19
| 56 |
| 3,479.84 |
| 498 |
14:11 | 6,206.00 |
0.06
| 16 |
| 992.96 |
| 497 |
14:11 | 6,195.00 |
-0.11
| 11 |
| 681.45 |
| 496 |
14:11 | 6,195.00 |
-0.11
| 23 |
| 1,424.85 |
| 495 |
14:11 | 6,200.00 |
-0.03
| 11 |
| 682.00 |
| 494 |
14:10 | 6,195.00 |
-0.11
| 23 |
| 1,424.85 |
| 493 |
14:09 | 6,195.00 |
-0.11
| 95 |
| 5,885.25 |
| 492 |
14:09 | 6,195.00 |
-0.11
| 23 |
| 1,424.85 |
| 491 |
14:08 | 6,197.00 |
-0.08
| 23 |
| 1,425.31 |
| 490 |
14:08 | 6,203.00 |
0.02
| 152 |
| 9,428.56 |
| 489 |
14:08 | 6,203.00 |
0.02
| 56 |
| 3,473.68 |
| 488 |
14:07 | 6,200.00 |
-0.03
| 18 |
| 1,116.00 |
| 487 |
14:07 | 6,200.00 |
-0.03
| 19 |
| 1,178.00 |
| 486 |
14:07 | 6,200.00 |
-0.03
| 68 |
| 4,216.00 |
| 485 |
14:07 | 6,200.00 |
-0.03
| 426 |
| 26,412.00 |
| 484 |
14:07 | 6,200.00 |
-0.03
| 100 |
| 6,200.00 |
| 483 |
14:07 | 6,196.00 |
-0.1
| 23 |
| 1,425.08 |
| 482 |
14:07 | 6,199.00 |
-0.05
| 11 |
| 681.89 |
| 481 |
14:07 | 6,200.00 |
-0.03
| 104 |
| 6,448.00 |
| 480 |
14:07 | 6,199.00 |
-0.05
| 11 |
| 681.89 |
| 479 |
14:07 | 6,198.00 |
-0.06
| 28 |
| 1,735.44 |
| 478 |
14:06 | 6,196.00 |
-0.1
| 14 |
| 867.44 |
| 477 |
14:06 | 6,196.00 |
-0.1
| 140 |
| 8,674.40 |
| 476 |
14:06 | 6,198.00 |
-0.06
| 13 |
| 805.74 |
| 475 |
14:06 | 6,199.00 |
-0.05
| 10 |
| 619.90 |
| 474 |
14:06 | 6,199.00 |
-0.05
| 10 |
| 619.90 |
| 473 |
14:06 | 6,199.00 |
-0.05
| 11 |
| 681.89 |
| 472 |
14:06 | 6,198.00 |
-0.06
| 15 |
| 929.70 |
| 471 |
14:05 | 6,203.00 |
0.02
| 56 |
| 3,473.68 |
| 470 |
14:05 | 6,201.00 |
-0.02
| 11 |
| 682.11 |
| 469 |
14:05 | 6,198.00 |
-0.06
| 9 |
| 557.82 |
| 468 |
14:05 | 6,192.00 |
-0.16
| 23 |
| 1,424.16 |
| 467 |
14:03 | 6,191.00 |
-0.18
| 20 |
| 1,238.20 |
| 466 |
14:02 | 6,190.00 |
-0.19
| 20 |
| 1,238.00 |
| 465 |
14:00 | 6,191.00 |
-0.18
| 20 |
| 1,238.20 |
| 464 |
13:59 | 6,195.00 |
-0.11
| 116 |
| 7,186.20 |
| 463 |
13:59 | 6,193.00 |
-0.15
| 71 |
| 4,397.03 |
| 462 |
13:59 | 6,191.00 |
-0.18
| 8 |
| 495.28 |
| 461 |
13:58 | 6,190.00 |
-0.19
| 127 |
| 7,861.30 |
| 460 |
13:57 | 6,193.00 |
-0.15
| 13 |
| 805.09 |
| 459 |
13:56 | 6,192.00 |
-0.16
| 40 |
| 2,476.80 |
| 458 |
סה"כ | | | 8,280 | | 511,811.61 | | 24,214 |
|