|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 16,350.00 |
-0.3
| 1 |
| 163.50 |
| 1,505 |
| 17:27 | 16,350.00 |
-0.3
| 3 |
| 490.50 |
| 1,504 |
| 17:27 | 16,350.00 |
-0.3
| 1 |
| 163.50 |
| 1,503 |
| 17:24 | 16,350.00 |
-0.3
| 8,073 |
| 1,319,935.50 |
| 1,502 |
| 17:13 | 16,300.00 |
-0.61
| 3 |
| 489.00 |
| 1,334 |
| 17:13 | 16,210.00 |
-1.16
| 4 |
| 648.40 |
| 1,333 |
| 17:13 | 16,210.00 |
-1.16
| 4 |
| 648.40 |
| 1,332 |
| 17:13 | 16,210.00 |
-1.16
| 5 |
| 810.50 |
| 1,331 |
| 17:13 | 16,270.00 |
-0.79
| 46 |
| 7,484.20 |
| 1,330 |
| 17:13 | 16,220.00 |
-1.1
| 8 |
| 1,297.60 |
| 1,329 |
| 17:13 | 16,280.00 |
-0.73
| 10 |
| 1,628.00 |
| 1,328 |
| 17:13 | 16,280.00 |
-0.73
| 11 |
| 1,790.80 |
| 1,327 |
| 17:13 | 16,280.00 |
-0.73
| 55 |
| 8,954.00 |
| 1,326 |
| 17:13 | 16,280.00 |
-0.73
| 11 |
| 1,790.80 |
| 1,325 |
| 17:13 | 16,280.00 |
-0.73
| 55 |
| 8,954.00 |
| 1,324 |
| 17:13 | 16,290.00 |
-0.67
| 8 |
| 1,303.20 |
| 1,323 |
| 17:13 | 16,290.00 |
-0.67
| 30 |
| 4,887.00 |
| 1,322 |
| 17:13 | 16,290.00 |
-0.67
| 27 |
| 4,398.30 |
| 1,321 |
| 17:13 | 16,290.00 |
-0.67
| 36 |
| 5,864.40 |
| 1,320 |
| 17:13 | 16,290.00 |
-0.67
| 22 |
| 3,583.80 |
| 1,319 |
| 17:13 | 16,310.00 |
-0.55
| 8 |
| 1,304.80 |
| 1,318 |
| 17:13 | 16,310.00 |
-0.55
| 23 |
| 3,751.30 |
| 1,317 |
| 17:13 | 16,310.00 |
-0.55
| 39 |
| 6,360.90 |
| 1,316 |
| 17:13 | 16,350.00 |
-0.3
| 5 |
| 817.50 |
| 1,315 |
| 17:13 | 16,350.00 |
-0.3
| 7 |
| 1,144.50 |
| 1,314 |
| 17:12 | 16,350.00 |
-0.3
| 11 |
| 1,798.50 |
| 1,313 |
| 17:11 | 16,320.00 |
-0.49
| 5 |
| 816.00 |
| 1,312 |
| 17:11 | 16,320.00 |
-0.49
| 19 |
| 3,100.80 |
| 1,311 |
| 17:11 | 16,320.00 |
-0.49
| 14 |
| 2,284.80 |
| 1,310 |
| 17:11 | 16,320.00 |
-0.49
| 22 |
| 3,590.40 |
| 1,309 |
| 17:10 | 16,280.00 |
-0.73
| 8 |
| 1,302.40 |
| 1,308 |
| 17:08 | 16,300.00 |
-0.61
| 62 |
| 10,106.00 |
| 1,307 |
| 17:07 | 16,300.00 |
-0.61
| 4 |
| 652.00 |
| 1,306 |
| 17:07 | 16,290.00 |
-0.67
| 6 |
| 977.40 |
| 1,305 |
| 17:05 | 16,280.00 |
-0.73
| 3 |
| 488.40 |
| 1,304 |
| 17:05 | 16,250.00 |
-0.91
| 12 |
| 1,950.00 |
| 1,303 |
| 17:05 | 16,250.00 |
-0.91
| 28 |
| 4,550.00 |
| 1,302 |
| 17:05 | 16,230.00 |
-1.04
| 3 |
| 486.90 |
| 1,301 |
| 17:02 | 16,220.00 |
-1.1
| 5 |
| 811.00 |
| 1,300 |
| 17:02 | 16,220.00 |
-1.1
| 3 |
| 486.60 |
| 1,299 |
| 17:00 | 16,290.00 |
-0.67
| 8 |
| 1,303.20 |
| 1,298 |
| 17:00 | 16,280.00 |
-0.73
| 15 |
| 2,442.00 |
| 1,297 |
| 17:00 | 16,280.00 |
-0.73
| 61 |
| 9,930.80 |
| 1,296 |
| 16:59 | 16,280.00 |
-0.73
| 23 |
| 3,744.40 |
| 1,295 |
| 16:59 | 16,280.00 |
-0.73
| 44 |
| 7,163.20 |
| 1,294 |
| 16:57 | 16,280.00 |
-0.73
| 43 |
| 7,000.40 |
| 1,293 |
| 16:57 | 16,280.00 |
-0.73
| 8 |
| 1,302.40 |
| 1,292 |
| 16:57 | 16,280.00 |
-0.73
| 5 |
| 814.00 |
| 1,291 |
| 16:57 | 16,270.00 |
-0.79
| 4 |
| 650.80 |
| 1,290 |
| 16:56 | 16,260.00 |
-0.85
| 9 |
| 1,463.40 |
| 1,289 |
| סה"כ | | | 8,920 | | 1,457,880.2 | | 66,343 |
|