|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 94.00 |
-0.21
| 117,719 |
| 110,655.86 |
| 141 |
| 17:12 | 94.19 |
-0.010
| 157,841 |
| 148,670.44 |
| 77 |
| 17:12 | 94.19 |
-0.010
| 20,000 |
| 18,838.00 |
| 76 |
| 17:10 | 94.19 |
-0.010
| 5,543 |
| 5,220.95 |
| 75 |
| 17:10 | 94.19 |
-0.010
| 25,651 |
| 24,160.68 |
| 74 |
| 17:10 | 94.19 |
-0.010
| 20,000 |
| 18,838.00 |
| 73 |
| 16:46 | 94.20 |
0
| 5,400 |
| 5,086.80 |
| 72 |
| 16:15 | 94.19 |
-0.010
| 20,000 |
| 18,838.00 |
| 71 |
| 16:15 | 94.19 |
-0.010
| 21,552 |
| 20,299.83 |
| 70 |
| 16:15 | 94.18 |
-0.02
| 64,821 |
| 61,048.42 |
| 69 |
| 16:15 | 94.18 |
-0.02
| 129,371 |
| 121,841.61 |
| 68 |
| 16:15 | 94.18 |
-0.02
| 9,505 |
| 8,951.81 |
| 67 |
| 16:15 | 94.18 |
-0.02
| 10,629 |
| 10,010.39 |
| 66 |
| 16:15 | 94.17 |
-0.03
| 15,924 |
| 14,995.63 |
| 65 |
| 15:20 | 94.00 |
-0.21
| 20,000 |
| 18,800.00 |
| 64 |
| 15:20 | 94.00 |
-0.21
| 23,659 |
| 22,239.46 |
| 63 |
| 15:20 | 93.98 |
-0.23
| 19,441 |
| 18,270.65 |
| 62 |
| 15:20 | 93.97 |
-0.24
| 15,582 |
| 14,642.41 |
| 61 |
| 14:59 | 93.90 |
-0.32
| 42,050 |
| 39,484.95 |
| 60 |
| 14:57 | 93.90 |
-0.32
| 61,851 |
| 58,078.09 |
| 59 |
| 14:57 | 93.90 |
-0.32
| 7,099 |
| 6,665.96 |
| 58 |
| 14:57 | 93.90 |
-0.32
| 12,684 |
| 11,910.28 |
| 57 |
| 14:57 | 93.90 |
-0.32
| 6,316 |
| 5,930.72 |
| 56 |
| 14:53 | 93.91 |
-0.31
| 5,400 |
| 5,071.14 |
| 55 |
| 14:51 | 93.92 |
-0.3
| 9,912 |
| 9,309.35 |
| 54 |
| 14:51 | 93.96 |
-0.25
| 93,671 |
| 88,013.27 |
| 53 |
| 14:48 | 93.92 |
-0.3
| 5,400 |
| 5,071.68 |
| 52 |
| 14:35 | 93.96 |
-0.25
| 13,302 |
| 12,498.56 |
| 51 |
| 14:35 | 93.96 |
-0.25
| 8,525 |
| 8,010.09 |
| 50 |
| 14:35 | 93.97 |
-0.24
| 65,107 |
| 61,181.05 |
| 49 |
| 14:35 | 93.97 |
-0.24
| 9,395 |
| 8,828.48 |
| 48 |
| 14:33 | 94.00 |
-0.21
| 562 |
| 528.28 |
| 47 |
| 14:33 | 94.00 |
-0.21
| 8,085 |
| 7,599.90 |
| 46 |
| 14:25 | 94.00 |
-0.21
| 11,915 |
| 11,200.10 |
| 45 |
| 14:24 | 94.00 |
-0.21
| 20,000 |
| 18,800.00 |
| 44 |
| 14:24 | 94.00 |
-0.21
| 20,000 |
| 18,800.00 |
| 43 |
| 14:24 | 94.05 |
-0.16
| 11,438 |
| 10,757.44 |
| 42 |
| 14:24 | 94.06 |
-0.15
| 17,928 |
| 16,863.08 |
| 41 |
| 14:24 | 94.06 |
-0.15
| 5,400 |
| 5,079.24 |
| 40 |
| 14:24 | 94.06 |
-0.15
| 5,400 |
| 5,079.24 |
| 39 |
| 13:52 | 94.12 |
-0.08
| 15,000 |
| 14,118.00 |
| 38 |
| 13:21 | 94.12 |
-0.08
| 12,000 |
| 11,294.40 |
| 37 |
| 13:21 | 94.12 |
-0.08
| 20,000 |
| 18,824.00 |
| 36 |
| 13:20 | 94.12 |
-0.08
| 30,000 |
| 28,236.00 |
| 35 |
| 13:20 | 94.12 |
-0.08
| 20,000 |
| 18,824.00 |
| 34 |
| 13:06 | 94.12 |
-0.08
| 5,064 |
| 4,766.24 |
| 33 |
| 13:06 | 94.12 |
-0.08
| 23,159 |
| 21,797.25 |
| 32 |
| 13:06 | 94.12 |
-0.08
| 26,173 |
| 24,634.03 |
| 31 |
| 13:06 | 94.12 |
-0.08
| 20,000 |
| 18,824.00 |
| 30 |
| 12:59 | 94.12 |
-0.08
| 20,000 |
| 18,824.00 |
| 29 |
| סה"כ | | | 1,335,474 | | 1,256,311.76 | | 2,738 |
|