|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 115.60 |
-0.27
| 319,016 |
| 368,782.47 |
| 120 |
17:13 | 115.50 |
-0.35
| 4,400 |
| 5,082.00 |
| 48 |
17:13 | 115.50 |
-0.35
| 9,435 |
| 10,897.42 |
| 47 |
17:00 | 115.50 |
-0.35
| 16,565 |
| 19,132.57 |
| 46 |
17:00 | 115.56 |
-0.3
| 10,671 |
| 12,331.41 |
| 45 |
17:00 | 115.56 |
-0.3
| 1,092 |
| 1,261.92 |
| 44 |
17:00 | 115.58 |
-0.28
| 4,077 |
| 4,712.20 |
| 43 |
17:00 | 115.58 |
-0.28
| 10,316 |
| 11,923.23 |
| 42 |
16:59 | 115.56 |
-0.3
| 14,880 |
| 17,195.33 |
| 41 |
16:59 | 115.56 |
-0.3
| 37,037 |
| 42,799.95 |
| 40 |
16:58 | 115.56 |
-0.3
| 12,905 |
| 14,913.02 |
| 39 |
16:53 | 115.56 |
-0.3
| 10,603 |
| 12,252.83 |
| 38 |
16:53 | 115.56 |
-0.3
| 23,483 |
| 27,136.96 |
| 37 |
16:53 | 115.56 |
-0.3
| 100,000 |
| 115,560.00 |
| 36 |
16:49 | 115.55 |
-0.31
| 4,400 |
| 5,084.20 |
| 35 |
15:15 | 115.56 |
-0.3
| 4,400 |
| 5,084.64 |
| 34 |
15:11 | 115.56 |
-0.3
| 22,117 |
| 25,558.40 |
| 33 |
15:03 | 115.49 |
-0.36
| 4,400 |
| 5,081.56 |
| 32 |
14:58 | 115.49 |
-0.36
| 2,876 |
| 3,321.49 |
| 31 |
14:58 | 115.49 |
-0.36
| 1,524 |
| 1,760.07 |
| 30 |
14:53 | 115.49 |
-0.36
| 4,400 |
| 5,081.56 |
| 29 |
14:53 | 115.55 |
-0.31
| 8,408 |
| 9,715.44 |
| 28 |
14:48 | 115.49 |
-0.36
| 4,400 |
| 5,081.56 |
| 27 |
13:52 | 115.56 |
-0.3
| 4,670 |
| 5,396.65 |
| 26 |
13:52 | 115.57 |
-0.29
| 11,010 |
| 12,724.26 |
| 25 |
13:36 | 115.60 |
-0.27
| 40,281 |
| 46,564.84 |
| 24 |
13:36 | 115.61 |
-0.26
| 4,400 |
| 5,086.84 |
| 23 |
13:36 | 115.62 |
-0.25
| 13,512 |
| 15,622.58 |
| 22 |
13:36 | 115.62 |
-0.25
| 4,400 |
| 5,087.28 |
| 21 |
13:36 | 115.62 |
-0.25
| 8,362 |
| 9,668.14 |
| 20 |
12:13 | 115.66 |
-0.22
| 187,649 |
| 217,034.84 |
| 19 |
12:13 | 115.66 |
-0.22
| 19,597 |
| 22,665.89 |
| 18 |
12:13 | 115.66 |
-0.22
| 34,104 |
| 39,444.69 |
| 17 |
11:28 | 115.69 |
-0.19
| 6,852 |
| 7,927.08 |
| 16 |
11:28 | 115.70 |
-0.18
| 15,429 |
| 17,851.35 |
| 15 |
11:19 | 116.00 |
0.08
| 70,000 |
| 81,200.00 |
| 14 |
09:55 | 115.91 |
0
| 93 |
| 107.80 |
| 13 |
סה"כ | | | 1,051,764 | | 1,216,132.47 | | 1,218 |
|