|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 489.90 |
-1.35
| 54,388 |
| 266,446.81 |
| 69 |
16:38 | 489.70 |
-1.39
| 742 |
| 3,633.57 |
| 30 |
16:38 | 489.60 |
-1.41
| 858 |
| 4,200.77 |
| 29 |
15:56 | 483.50 |
-2.64
| 864 |
| 4,177.44 |
| 28 |
15:47 | 483.10 |
-2.72
| 2,477 |
| 11,966.39 |
| 27 |
15:47 | 485.20 |
-2.3
| 500 |
| 2,426.00 |
| 26 |
15:47 | 486.00 |
-2.13
| 733 |
| 3,562.38 |
| 25 |
15:47 | 487.90 |
-1.75
| 215 |
| 1,048.98 |
| 24 |
15:37 | 491.80 |
-0.97
| 100 |
| 491.80 |
| 23 |
15:37 | 491.60 |
-1.01
| 924 |
| 4,542.38 |
| 22 |
15:37 | 491.30 |
-1.07
| 650 |
| 3,193.45 |
| 21 |
15:26 | 487.90 |
-1.75
| 100 |
| 487.90 |
| 20 |
15:16 | 490.10 |
-1.31
| 606 |
| 2,970.01 |
| 19 |
15:16 | 490.10 |
-1.31
| 100 |
| 490.10 |
| 18 |
15:03 | 487.90 |
-1.75
| 100 |
| 487.90 |
| 17 |
14:57 | 483.10 |
-2.72
| 462 |
| 2,231.92 |
| 16 |
14:57 | 483.20 |
-2.7
| 786 |
| 3,797.95 |
| 15 |
14:57 | 487.60 |
-1.81
| 648 |
| 3,159.65 |
| 14 |
14:57 | 487.60 |
-1.81
| 113 |
| 550.99 |
| 13 |
14:54 | 484.30 |
-2.48
| 671 |
| 3,249.65 |
| 12 |
14:54 | 484.40 |
-2.46
| 100 |
| 484.40 |
| 11 |
13:52 | 487.00 |
-1.93
| 6,631 |
| 32,292.97 |
| 10 |
12:55 | 487.00 |
-1.93
| 1,250 |
| 6,087.50 |
| 9 |
12:55 | 487.00 |
-1.93
| 250 |
| 1,217.50 |
| 8 |
11:52 | 488.90 |
-1.55
| 100 |
| 488.90 |
| 7 |
11:22 | 487.70 |
-1.79
| 501 |
| 2,443.38 |
| 6 |
10:28 | 491.40 |
-1.05
| 822 |
| 4,039.31 |
| 5 |
10:28 | 491.40 |
-1.05
| 302 |
| 1,484.03 |
| 4 |
10:05 | 496.40 |
-0.04
| 293 |
| 1,454.45 |
| 3 |
10:05 | 496.60 |
0
| 1,078 |
| 5,353.35 |
| 2 |
10:05 | 496.70 |
0.02
| 765 |
| 3,799.75 |
| 1 |
סה"כ | | | 78,129 | | 382,261.58 | | 534 |
|