|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,264.00 |
2.17
| 69,136 |
| 3,639,319.00 |
| 879 |
| 16:44 | 5,245.00 |
1.81
| 10 |
| 524.50 |
| 745 |
| 16:43 | 5,263.00 |
2.15
| 10 |
| 526.30 |
| 744 |
| 16:43 | 5,244.00 |
1.79
| 55 |
| 2,884.20 |
| 743 |
| 16:43 | 5,251.00 |
1.92
| 10 |
| 525.10 |
| 742 |
| 16:43 | 5,251.00 |
1.92
| 78 |
| 4,095.78 |
| 741 |
| 16:43 | 5,253.00 |
1.96
| 21 |
| 1,103.13 |
| 740 |
| 16:43 | 5,253.00 |
1.96
| 11 |
| 577.83 |
| 739 |
| 16:43 | 5,265.00 |
2.19
| 103 |
| 5,422.95 |
| 738 |
| 16:43 | 5,265.00 |
2.19
| 11 |
| 579.15 |
| 737 |
| 16:43 | 5,253.00 |
1.96
| 16 |
| 840.48 |
| 736 |
| 16:43 | 5,265.00 |
2.19
| 30 |
| 1,579.50 |
| 735 |
| 16:42 | 5,265.00 |
2.19
| 20 |
| 1,053.00 |
| 734 |
| 16:41 | 5,266.00 |
2.21
| 30 |
| 1,579.80 |
| 733 |
| 16:41 | 5,265.00 |
2.19
| 38 |
| 2,000.70 |
| 732 |
| 16:41 | 5,265.00 |
2.19
| 10 |
| 526.50 |
| 731 |
| 16:40 | 5,274.00 |
2.37
| 10 |
| 527.40 |
| 730 |
| 16:40 | 5,275.00 |
2.39
| 47 |
| 2,479.25 |
| 729 |
| 16:40 | 5,270.00 |
2.29
| 52 |
| 2,740.40 |
| 728 |
| 16:40 | 5,269.00 |
2.27
| 15 |
| 790.35 |
| 727 |
| 16:40 | 5,269.00 |
2.27
| 56 |
| 2,950.64 |
| 726 |
| 16:36 | 5,275.00 |
2.39
| 43 |
| 2,268.25 |
| 725 |
| 16:36 | 5,274.00 |
2.37
| 71 |
| 3,744.54 |
| 724 |
| 16:36 | 5,275.00 |
2.39
| 31 |
| 1,635.25 |
| 723 |
| 16:36 | 5,275.00 |
2.39
| 92 |
| 4,853.00 |
| 722 |
| 16:36 | 5,275.00 |
2.39
| 78 |
| 4,114.50 |
| 721 |
| 16:35 | 5,275.00 |
2.39
| 11 |
| 580.25 |
| 720 |
| 16:35 | 5,275.00 |
2.39
| 81 |
| 4,272.75 |
| 719 |
| 16:35 | 5,278.00 |
2.45
| 484 |
| 25,545.52 |
| 718 |
| 16:35 | 5,278.00 |
2.45
| 51 |
| 2,691.78 |
| 717 |
| 16:35 | 5,287.00 |
2.62
| 16 |
| 845.92 |
| 716 |
| 16:33 | 5,286.00 |
2.6
| 20 |
| 1,057.20 |
| 715 |
| 16:32 | 5,285.00 |
2.58
| 140 |
| 7,399.00 |
| 714 |
| 16:32 | 5,265.00 |
2.19
| 145 |
| 7,634.25 |
| 713 |
| 16:32 | 5,265.00 |
2.19
| 47 |
| 2,474.55 |
| 712 |
| 16:32 | 5,265.00 |
2.19
| 44 |
| 2,316.60 |
| 711 |
| 16:32 | 5,264.00 |
2.17
| 643 |
| 33,847.52 |
| 710 |
| 16:32 | 5,264.00 |
2.17
| 16 |
| 842.24 |
| 709 |
| 16:30 | 5,260.00 |
2.1
| 241 |
| 12,676.60 |
| 708 |
| 16:30 | 5,256.00 |
2.02
| 312 |
| 16,398.72 |
| 707 |
| 16:30 | 5,257.00 |
2.04
| 25 |
| 1,314.25 |
| 706 |
| 16:30 | 5,261.00 |
2.12
| 62 |
| 3,261.82 |
| 705 |
| 16:30 | 5,262.00 |
2.14
| 145 |
| 7,629.90 |
| 704 |
| 16:30 | 5,276.00 |
2.41
| 20 |
| 1,055.20 |
| 703 |
| 16:30 | 5,276.00 |
2.41
| 160 |
| 8,441.60 |
| 702 |
| 16:30 | 5,278.00 |
2.45
| 94 |
| 4,961.32 |
| 701 |
| 16:30 | 5,280.00 |
2.48
| 51 |
| 2,692.80 |
| 700 |
| 16:30 | 5,280.00 |
2.48
| 31 |
| 1,636.80 |
| 699 |
| 16:29 | 5,288.00 |
2.64
| 30 |
| 1,586.40 |
| 698 |
| 16:29 | 5,288.00 |
2.64
| 10 |
| 528.80 |
| 697 |
| סה"כ | | | 72,963 | | 3,840,933.29 | | 36,208 |
|