|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,899.00 |
1.01
| 601 |
| 35,452.99 |
| 65 |
| 17:08 | 5,892.00 |
0.89
| 9 |
| 530.28 |
| 54 |
| 17:08 | 5,892.00 |
0.89
| 18 |
| 1,060.56 |
| 53 |
| 16:59 | 5,871.00 |
0.53
| 108 |
| 6,340.68 |
| 52 |
| 16:59 | 5,871.00 |
0.53
| 60 |
| 3,522.60 |
| 51 |
| 16:59 | 5,871.00 |
0.53
| 32 |
| 1,878.72 |
| 50 |
| 16:54 | 5,831.00 |
-0.15
| 600 |
| 34,986.00 |
| 49 |
| 16:54 | 5,837.00 |
-0.05
| 60 |
| 3,502.20 |
| 48 |
| 16:54 | 5,837.00 |
-0.05
| 33 |
| 1,926.21 |
| 47 |
| 16:43 | 5,935.00 |
1.63
| 58 |
| 3,442.30 |
| 46 |
| 16:43 | 5,935.00 |
1.63
| 56 |
| 3,323.60 |
| 45 |
| 16:43 | 5,935.00 |
1.63
| 33 |
| 1,958.55 |
| 44 |
| 16:43 | 5,848.00 |
0.14
| 20 |
| 1,169.60 |
| 43 |
| 16:43 | 5,848.00 |
0.14
| 140 |
| 8,187.20 |
| 42 |
| 16:43 | 5,859.00 |
0.33
| 56 |
| 3,281.04 |
| 41 |
| 16:43 | 5,859.00 |
0.33
| 33 |
| 1,933.47 |
| 40 |
| 16:42 | 5,935.00 |
1.63
| 621 |
| 36,856.35 |
| 39 |
| 16:42 | 5,935.00 |
1.63
| 24 |
| 1,424.40 |
| 38 |
| 16:42 | 5,850.00 |
0.17
| 250 |
| 14,625.00 |
| 37 |
| 16:42 | 5,820.00 |
-0.34
| 33 |
| 1,920.60 |
| 36 |
| 16:42 | 5,815.00 |
-0.43
| 72 |
| 4,186.80 |
| 35 |
| 16:36 | 5,814.00 |
-0.45
| 500 |
| 29,070.00 |
| 34 |
| 16:36 | 5,814.00 |
-0.45
| 300 |
| 17,442.00 |
| 33 |
| 16:36 | 5,800.00 |
-0.68
| 200 |
| 11,600.00 |
| 32 |
| 16:36 | 5,800.00 |
-0.68
| 20 |
| 1,160.00 |
| 31 |
| 16:36 | 5,799.00 |
-0.7
| 94 |
| 5,451.06 |
| 30 |
| 16:36 | 5,798.00 |
-0.72
| 18 |
| 1,043.64 |
| 29 |
| 16:21 | 5,799.00 |
-0.7
| 406 |
| 23,543.94 |
| 28 |
| 16:21 | 5,750.00 |
-1.54
| 482 |
| 27,715.00 |
| 27 |
| 16:21 | 5,745.00 |
-1.63
| 74 |
| 4,251.30 |
| 26 |
| 16:21 | 5,744.00 |
-1.64
| 38 |
| 2,182.72 |
| 25 |
| 15:50 | 5,745.00 |
-1.63
| 520 |
| 29,874.00 |
| 24 |
| 15:50 | 5,697.00 |
-2.45
| 480 |
| 27,345.60 |
| 23 |
| 15:34 | 5,689.00 |
-2.59
| 40 |
| 2,275.60 |
| 22 |
| 15:34 | 5,689.00 |
-2.59
| 15 |
| 853.35 |
| 21 |
| 15:34 | 5,685.00 |
-2.65
| 145 |
| 8,243.25 |
| 20 |
| 15:18 | 5,652.00 |
-3.22
| 5 |
| 282.60 |
| 19 |
| 15:18 | 5,659.00 |
-3.1
| 9 |
| 509.31 |
| 18 |
| 14:35 | 5,698.00 |
-2.43
| 20 |
| 1,139.60 |
| 17 |
| 14:24 | 5,698.00 |
-2.43
| 40 |
| 2,279.20 |
| 16 |
| 14:24 | 5,698.00 |
-2.43
| 40 |
| 2,279.20 |
| 15 |
| 13:01 | 5,667.00 |
-2.96
| 38 |
| 2,153.46 |
| 14 |
| 12:06 | 5,750.00 |
-1.54
| 743 |
| 42,722.50 |
| 13 |
| 12:06 | 5,742.00 |
-1.68
| 200 |
| 11,484.00 |
| 12 |
| 12:06 | 5,721.00 |
-2.04
| 40 |
| 2,288.40 |
| 11 |
| 12:06 | 5,721.00 |
-2.04
| 17 |
| 972.57 |
| 10 |
| 12:06 | 5,700.00 |
-2.4
| 14 |
| 798.00 |
| 9 |
| 12:06 | 5,704.00 |
-2.33
| 40 |
| 2,281.60 |
| 8 |
| 10:56 | 5,750.00 |
-1.54
| 202 |
| 11,615.00 |
| 7 |
| 10:56 | 5,750.00 |
-1.54
| 148 |
| 8,510.00 |
| 6 |
| סה"כ | | | 7,805 | | 452,876.05 | | 1,535 |
|