|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:56 | 26,400.00 |
-2.4
| 7 |
| 1,848.00 |
| 243 |
| 13:56 | 26,400.00 |
-2.4
| 10 |
| 2,640.00 |
| 242 |
| 13:56 | 26,400.00 |
-2.4
| 2 |
| 528.00 |
| 241 |
| 13:55 | 26,400.00 |
-2.4
| 6 |
| 1,584.00 |
| 240 |
| 13:54 | 26,400.00 |
-2.4
| 3 |
| 792.00 |
| 239 |
| 13:54 | 26,400.00 |
-2.4
| 8 |
| 2,112.00 |
| 238 |
| 13:54 | 26,400.00 |
-2.4
| 3 |
| 792.00 |
| 237 |
| 13:54 | 26,400.00 |
-2.4
| 16 |
| 4,224.00 |
| 236 |
| 13:54 | 26,400.00 |
-2.4
| 10 |
| 2,640.00 |
| 235 |
| 13:54 | 26,400.00 |
-2.4
| 6 |
| 1,584.00 |
| 234 |
| 13:54 | 26,400.00 |
-2.4
| 3 |
| 792.00 |
| 233 |
| 13:53 | 26,400.00 |
-2.4
| 1 |
| 264.00 |
| 232 |
| 13:53 | 26,400.00 |
-2.4
| 2 |
| 528.00 |
| 231 |
| 13:53 | 26,400.00 |
-2.4
| 1 |
| 264.00 |
| 230 |
| 13:53 | 26,400.00 |
-2.4
| 3 |
| 792.00 |
| 229 |
| 13:53 | 26,400.00 |
-2.4
| 3 |
| 792.00 |
| 228 |
| 13:53 | 26,400.00 |
-2.4
| 4 |
| 1,056.00 |
| 227 |
| 13:53 | 26,400.00 |
-2.4
| 7 |
| 1,848.00 |
| 226 |
| 13:45 | 26,400.00 |
-2.4
| 4 |
| 1,056.00 |
| 225 |
| 13:45 | 26,400.00 |
-2.4
| 2 |
| 528.00 |
| 224 |
| 13:33 | 26,390.00 |
-2.44
| 7 |
| 1,847.30 |
| 223 |
| 13:19 | 26,390.00 |
-2.44
| 7 |
| 1,847.30 |
| 222 |
| 13:11 | 26,390.00 |
-2.44
| 7 |
| 1,847.30 |
| 221 |
| 13:11 | 26,380.00 |
-2.48
| 7 |
| 1,846.60 |
| 220 |
| 13:06 | 26,370.00 |
-2.51
| 4 |
| 1,054.80 |
| 219 |
| 13:06 | 26,370.00 |
-2.51
| 3 |
| 791.10 |
| 218 |
| 13:06 | 26,370.00 |
-2.51
| 4 |
| 1,054.80 |
| 217 |
| 13:06 | 26,370.00 |
-2.51
| 2 |
| 527.40 |
| 216 |
| 13:06 | 26,370.00 |
-2.51
| 11 |
| 2,900.70 |
| 215 |
| 13:03 | 26,400.00 |
-2.4
| 3 |
| 792.00 |
| 214 |
| 13:03 | 26,400.00 |
-2.4
| 4 |
| 1,056.00 |
| 213 |
| 13:03 | 26,400.00 |
-2.4
| 12 |
| 3,168.00 |
| 212 |
| 13:03 | 26,400.00 |
-2.4
| 3 |
| 792.00 |
| 211 |
| 13:03 | 26,400.00 |
-2.4
| 20 |
| 5,280.00 |
| 210 |
| 13:02 | 26,400.00 |
-2.4
| 5 |
| 1,320.00 |
| 209 |
| 12:58 | 26,400.00 |
-2.4
| 7 |
| 1,848.00 |
| 208 |
| 12:58 | 26,400.00 |
-2.4
| 4 |
| 1,056.00 |
| 207 |
| 12:58 | 26,400.00 |
-2.4
| 3 |
| 792.00 |
| 206 |
| 12:58 | 26,400.00 |
-2.4
| 14 |
| 3,696.00 |
| 205 |
| 12:46 | 26,340.00 |
-2.62
| 4 |
| 1,053.60 |
| 204 |
| 12:46 | 26,340.00 |
-2.62
| 34 |
| 8,955.60 |
| 203 |
| 12:46 | 26,350.00 |
-2.59
| 34 |
| 8,959.00 |
| 202 |
| 12:46 | 26,350.00 |
-2.59
| 44 |
| 11,594.00 |
| 201 |
| 12:46 | 26,360.00 |
-2.55
| 19 |
| 5,008.40 |
| 200 |
| 12:46 | 26,390.00 |
-2.44
| 37 |
| 9,764.30 |
| 199 |
| 12:45 | 26,400.00 |
-2.4
| 18 |
| 4,752.00 |
| 198 |
| 12:44 | 26,380.00 |
-2.48
| 10 |
| 2,638.00 |
| 197 |
| 12:38 | 26,390.00 |
-2.44
| 20 |
| 5,278.00 |
| 196 |
| 12:38 | 26,400.00 |
-2.4
| 27 |
| 7,128.00 |
| 195 |
| 12:38 | 26,400.00 |
-2.4
| 4 |
| 1,056.00 |
| 194 |
| סה"כ | | | 479 | | 126,368.2 | | 10,925 |
|