|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 13,500.00 |
2.74
| 1,111 |
| 149,985.00 |
| 435 |
| 17:14 | 13,490.00 |
2.66
| 10 |
| 1,349.00 |
| 400 |
| 17:12 | 13,530.00 |
2.97
| 100 |
| 13,530.00 |
| 399 |
| 17:12 | 13,530.00 |
2.97
| 56 |
| 7,576.80 |
| 398 |
| 17:07 | 13,500.00 |
2.74
| 72 |
| 9,720.00 |
| 397 |
| 17:07 | 13,500.00 |
2.74
| 27 |
| 3,645.00 |
| 396 |
| 17:07 | 13,540.00 |
3.04
| 20 |
| 2,708.00 |
| 395 |
| 17:07 | 13,530.00 |
2.97
| 237 |
| 32,066.10 |
| 394 |
| 17:07 | 13,530.00 |
2.97
| 57 |
| 7,712.10 |
| 393 |
| 17:07 | 13,500.00 |
2.74
| 186 |
| 25,110.00 |
| 392 |
| 17:07 | 13,500.00 |
2.74
| 814 |
| 109,890.00 |
| 391 |
| 17:07 | 13,500.00 |
2.74
| 286 |
| 38,610.00 |
| 390 |
| 17:07 | 13,500.00 |
2.74
| 19 |
| 2,565.00 |
| 389 |
| 17:06 | 13,470.00 |
2.51
| 56 |
| 7,543.20 |
| 388 |
| 17:03 | 13,430.00 |
2.21
| 59 |
| 7,923.70 |
| 387 |
| 17:03 | 13,440.00 |
2.28
| 2,500 |
| 336,000.00 |
| 386 |
| 17:02 | 13,450.00 |
2.36
| 50 |
| 6,725.00 |
| 385 |
| 17:02 | 13,450.00 |
2.36
| 57 |
| 7,666.50 |
| 384 |
| 17:02 | 13,500.00 |
2.74
| 695 |
| 93,825.00 |
| 383 |
| 17:02 | 13,500.00 |
2.74
| 284 |
| 38,340.00 |
| 382 |
| 17:02 | 13,500.00 |
2.74
| 3 |
| 405.00 |
| 381 |
| 17:02 | 13,470.00 |
2.51
| 28 |
| 3,771.60 |
| 380 |
| 17:02 | 13,470.00 |
2.51
| 90 |
| 12,123.00 |
| 379 |
| 16:59 | 13,470.00 |
2.51
| 217 |
| 29,229.90 |
| 378 |
| 16:58 | 13,400.00 |
1.98
| 76 |
| 10,184.00 |
| 377 |
| 16:58 | 13,410.00 |
2.05
| 38 |
| 5,095.80 |
| 376 |
| 16:58 | 13,410.00 |
2.05
| 82 |
| 10,996.20 |
| 375 |
| 16:57 | 13,400.00 |
1.98
| 120 |
| 16,080.00 |
| 374 |
| 16:57 | 13,390.00 |
1.9
| 14 |
| 1,874.60 |
| 373 |
| 16:57 | 13,380.00 |
1.83
| 75 |
| 10,035.00 |
| 372 |
| 16:57 | 13,380.00 |
1.83
| 38 |
| 5,084.40 |
| 371 |
| 16:57 | 13,380.00 |
1.83
| 58 |
| 7,760.40 |
| 370 |
| 16:57 | 13,380.00 |
1.83
| 269 |
| 35,992.20 |
| 369 |
| 16:57 | 13,370.00 |
1.75
| 1,851 |
| 247,478.70 |
| 368 |
| 16:57 | 13,370.00 |
1.75
| 4 |
| 534.80 |
| 367 |
| 16:57 | 13,370.00 |
1.75
| 7 |
| 935.90 |
| 366 |
| 16:57 | 13,370.00 |
1.75
| 11 |
| 1,470.70 |
| 365 |
| 16:57 | 13,370.00 |
1.75
| 5 |
| 668.50 |
| 364 |
| 16:56 | 13,370.00 |
1.75
| 6 |
| 802.20 |
| 363 |
| 16:56 | 13,370.00 |
1.75
| 69 |
| 9,225.30 |
| 362 |
| 16:56 | 13,370.00 |
1.75
| 11 |
| 1,470.70 |
| 361 |
| 16:56 | 13,370.00 |
1.75
| 29 |
| 3,877.30 |
| 360 |
| 16:56 | 13,370.00 |
1.75
| 11 |
| 1,470.70 |
| 359 |
| 16:54 | 13,370.00 |
1.75
| 505 |
| 67,518.50 |
| 358 |
| 16:54 | 13,370.00 |
1.75
| 11 |
| 1,470.70 |
| 357 |
| 16:54 | 13,370.00 |
1.75
| 20 |
| 2,674.00 |
| 356 |
| 16:52 | 13,320.00 |
1.37
| 23 |
| 3,063.60 |
| 355 |
| 16:45 | 13,320.00 |
1.37
| 28 |
| 3,729.60 |
| 354 |
| 16:45 | 13,320.00 |
1.37
| 9 |
| 1,198.80 |
| 353 |
| 16:45 | 13,320.00 |
1.37
| 8 |
| 1,065.60 |
| 352 |
| סה"כ | | | 10,412 | | 1,399,778.1 | | 18,859 |
|