|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:04 | 48,000.00 |
-0.52
| 21 |
| 10,080.00 |
| 29 |
| 10:04 | 48,080.00 |
-0.35
| 23 |
| 11,058.40 |
| 28 |
| 10:04 | 48,080.00 |
-0.35
| 4 |
| 1,923.20 |
| 27 |
| 10:04 | 48,100.00 |
-0.31
| 6 |
| 2,886.00 |
| 26 |
| 10:04 | 48,100.00 |
-0.31
| 7 |
| 3,367.00 |
| 25 |
| 10:04 | 48,100.00 |
-0.31
| 3 |
| 1,443.00 |
| 24 |
| 10:00 | 48,080.00 |
-0.35
| 8 |
| 3,846.40 |
| 23 |
| 10:00 | 48,090.00 |
-0.33
| 6 |
| 2,885.40 |
| 22 |
| 10:00 | 48,130.00 |
-0.25
| 2 |
| 962.60 |
| 21 |
| 10:00 | 48,120.00 |
-0.27
| 6 |
| 2,887.20 |
| 20 |
| 10:00 | 48,450.00 |
0.41
| 22 |
| 10,659.00 |
| 19 |
| 10:00 | 48,450.00 |
0.41
| 1 |
| 484.50 |
| 18 |
| 10:00 | 48,450.00 |
0.41
| 5 |
| 2,422.50 |
| 17 |
| 10:00 | 48,460.00 |
0.44
| 7 |
| 3,392.20 |
| 16 |
| 10:00 | 48,470.00 |
0.46
| 18 |
| 8,724.60 |
| 15 |
| 09:59 | 48,400.00 |
0.31
| 5 |
| 2,420.00 |
| 14 |
| 09:59 | 48,360.00 |
0.23
| 3 |
| 1,450.80 |
| 13 |
| 09:59 | 48,270.00 |
0.04
| 1 |
| 482.70 |
| 12 |
| 09:59 | 48,250.00 |
0
| 2 |
| 965.00 |
| 11 |
| 09:59 | 48,250.00 |
0
| 24 |
| 11,580.00 |
| 10 |
| 09:59 | 48,250.00 |
0
| 10 |
| 4,825.00 |
| 9 |
| 09:59 | 48,240.00 |
-0.02
| 12 |
| 5,788.80 |
| 8 |
| 09:59 | 48,010.00 |
-0.5
| 23 |
| 11,042.30 |
| 7 |
| סה"כ | | | 219 | | 105,576.6 | | 414 |
|