|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 96.26 |
0
| 893,510 |
| 860,092.75 |
| 310 |
| 17:12 | 96.16 |
-0.1
| 3,623 |
| 3,483.88 |
| 219 |
| 17:12 | 96.16 |
-0.1
| 1,577 |
| 1,516.44 |
| 218 |
| 16:54 | 96.16 |
-0.1
| 48,423 |
| 46,563.56 |
| 217 |
| 16:54 | 96.15 |
-0.11
| 15,167 |
| 14,583.07 |
| 216 |
| 16:54 | 96.15 |
-0.11
| 133,700 |
| 128,552.55 |
| 215 |
| 16:54 | 96.15 |
-0.11
| 2,710 |
| 2,605.67 |
| 214 |
| 16:50 | 96.15 |
-0.11
| 3,241 |
| 3,116.22 |
| 213 |
| 16:50 | 96.15 |
-0.11
| 6,300 |
| 6,057.45 |
| 212 |
| 16:35 | 96.15 |
-0.11
| 21,147 |
| 20,332.84 |
| 211 |
| 16:35 | 96.15 |
-0.11
| 15,482 |
| 14,885.94 |
| 210 |
| 16:35 | 96.15 |
-0.11
| 13,371 |
| 12,856.22 |
| 209 |
| 16:07 | 96.17 |
-0.09
| 88,461 |
| 85,072.94 |
| 208 |
| 16:07 | 96.17 |
-0.09
| 61,539 |
| 59,182.05 |
| 207 |
| 16:06 | 96.17 |
-0.09
| 17,178 |
| 16,520.08 |
| 206 |
| 16:06 | 96.15 |
-0.11
| 37,708 |
| 36,256.24 |
| 205 |
| 16:06 | 96.15 |
-0.11
| 5,200 |
| 4,999.80 |
| 204 |
| 16:06 | 96.14 |
-0.12
| 15,704 |
| 15,097.83 |
| 203 |
| 16:06 | 96.13 |
-0.14
| 24,210 |
| 23,273.07 |
| 202 |
| 16:05 | 96.13 |
-0.14
| 22,000 |
| 21,148.60 |
| 201 |
| 16:05 | 96.12 |
-0.15
| 16,824 |
| 16,171.23 |
| 200 |
| 15:58 | 96.10 |
-0.17
| 20,699 |
| 19,891.74 |
| 199 |
| 15:58 | 96.10 |
-0.17
| 14,575 |
| 14,006.58 |
| 198 |
| 15:56 | 96.10 |
-0.17
| 5,200 |
| 4,997.20 |
| 197 |
| 15:50 | 96.05 |
-0.22
| 4,574 |
| 4,393.33 |
| 196 |
| 15:50 | 96.05 |
-0.22
| 68,102 |
| 65,411.98 |
| 195 |
| 15:50 | 96.05 |
-0.22
| 17,100 |
| 16,424.55 |
| 194 |
| 15:49 | 96.12 |
-0.15
| 28,052 |
| 26,963.58 |
| 193 |
| 15:49 | 96.12 |
-0.15
| 40,000 |
| 38,448.00 |
| 192 |
| 15:49 | 96.12 |
-0.15
| 100,000 |
| 96,120.00 |
| 191 |
| 15:48 | 96.13 |
-0.14
| 46,045 |
| 44,263.05 |
| 190 |
| 15:48 | 96.13 |
-0.14
| 22,000 |
| 21,148.60 |
| 189 |
| 15:48 | 96.13 |
-0.14
| 46,045 |
| 44,263.05 |
| 188 |
| 15:48 | 96.13 |
-0.14
| 22,000 |
| 21,148.60 |
| 187 |
| 15:48 | 96.13 |
-0.14
| 5,200 |
| 4,998.76 |
| 186 |
| 15:44 | 96.17 |
-0.09
| 6,113 |
| 5,878.87 |
| 185 |
| 15:43 | 96.16 |
-0.1
| 5,200 |
| 5,000.32 |
| 184 |
| 15:43 | 96.18 |
-0.08
| 1,985 |
| 1,909.17 |
| 183 |
| 15:43 | 96.19 |
-0.07
| 6,113 |
| 5,880.10 |
| 182 |
| 15:41 | 96.18 |
-0.08
| 50,000 |
| 48,090.00 |
| 181 |
| 15:22 | 96.23 |
-0.03
| 5,200 |
| 5,003.96 |
| 180 |
| 15:19 | 96.17 |
-0.09
| 23,833 |
| 22,920.20 |
| 179 |
| 15:19 | 96.17 |
-0.09
| 25,000 |
| 24,042.50 |
| 178 |
| 15:19 | 96.17 |
-0.09
| 25,000 |
| 24,042.50 |
| 177 |
| 15:19 | 96.18 |
-0.08
| 31,191 |
| 29,999.51 |
| 176 |
| 15:19 | 96.21 |
-0.05
| 259,392 |
| 249,561.05 |
| 175 |
| 15:19 | 96.21 |
-0.05
| 9,923 |
| 9,546.92 |
| 174 |
| 15:19 | 96.21 |
-0.05
| 80,685 |
| 77,627.04 |
| 173 |
| 15:10 | 96.22 |
-0.04
| 35,095 |
| 33,768.41 |
| 172 |
| 15:10 | 96.22 |
-0.04
| 25,000 |
| 24,055.00 |
| 171 |
| סה"כ | | | 2,476,397 | | 2,382,173 | | 9,865 |
|