|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:35 | 101.58 |
-0.13
| 34,154 |
| 34,693.64 |
| 38 |
| 12:35 | 101.57 |
-0.14
| 7,546 |
| 7,664.47 |
| 37 |
| 12:35 | 101.57 |
-0.14
| 6,809 |
| 6,915.90 |
| 36 |
| 12:35 | 101.57 |
-0.14
| 6,809 |
| 6,915.90 |
| 35 |
| 12:28 | 101.65 |
-0.06
| 20,000 |
| 20,330.00 |
| 34 |
| 12:28 | 101.66 |
-0.05
| 12,000 |
| 12,199.20 |
| 33 |
| 12:25 | 101.74 |
0.03
| 10,100 |
| 10,275.74 |
| 32 |
| 12:25 | 101.74 |
0.03
| 4,900 |
| 4,985.26 |
| 31 |
| 11:44 | 101.77 |
0.06
| 15,000 |
| 15,265.50 |
| 30 |
| 11:44 | 101.77 |
0.06
| 4,919 |
| 5,006.07 |
| 29 |
| 11:29 | 101.60 |
-0.11
| 20,148 |
| 20,470.37 |
| 28 |
| 11:29 | 101.60 |
-0.11
| 10,000 |
| 10,160.00 |
| 27 |
| 11:29 | 101.60 |
-0.11
| 49,212 |
| 49,999.39 |
| 26 |
| 11:29 | 101.61 |
-0.1
| 8,957 |
| 9,101.21 |
| 25 |
| 11:29 | 101.63 |
-0.08
| 26,879 |
| 27,317.13 |
| 24 |
| 11:29 | 101.63 |
-0.08
| 27,228 |
| 27,671.81 |
| 23 |
| 11:28 | 101.63 |
-0.08
| 4,900 |
| 4,979.87 |
| 22 |
| 10:34 | 101.60 |
-0.11
| 5,906 |
| 6,000.50 |
| 21 |
| 10:30 | 101.60 |
-0.11
| 6,000 |
| 6,096.00 |
| 20 |
| 10:30 | 101.59 |
-0.12
| 5,720 |
| 5,810.95 |
| 19 |
| 10:30 | 101.66 |
-0.05
| 5,009 |
| 5,092.15 |
| 18 |
| 10:18 | 101.95 |
0.24
| 8,957 |
| 9,131.66 |
| 17 |
| 10:17 | 101.95 |
0.24
| 49,043 |
| 49,999.34 |
| 16 |
| 09:58 | 101.71 |
0
| 4 |
| 4.07 |
| 15 |
| 09:58 | 101.71 |
0
| 65 |
| 66.11 |
| 14 |
| 09:58 | 101.71 |
0
| 28 |
| 28.48 |
| 13 |
| 09:58 | 101.71 |
0
| 21 |
| 21.36 |
| 12 |
| 09:58 | 101.71 |
0
| 3 |
| 3.05 |
| 11 |
| 09:58 | 101.71 |
0
| 4 |
| 4.07 |
| 10 |
| 09:58 | 101.71 |
0
| 5 |
| 5.09 |
| 9 |
| 09:58 | 101.71 |
0
| 4 |
| 4.07 |
| 8 |
| 09:58 | 101.71 |
0
| 369 |
| 375.31 |
| 7 |
| 09:58 | 101.71 |
0
| 19 |
| 19.32 |
| 6 |
| 09:58 | 101.71 |
0
| 25 |
| 25.43 |
| 5 |
| 09:55 | 101.71 |
0
| 67 |
| 68.15 |
| 4 |
| סה"כ | | | 350,810 | | 356,706.57 | | 735 |
|