|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:37 | 94.77 |
0.82
| 5,300 |
| 5,022.81 |
| 15 |
10:43 | 95.04 |
1.11
| 9,652 |
| 9,173.26 |
| 14 |
10:40 | 94.35 |
0.37
| 25,000 |
| 23,587.50 |
| 13 |
10:38 | 94.28 |
0.3
| 30,735 |
| 28,976.96 |
| 12 |
10:31 | 94.25 |
0.27
| 14,000 |
| 13,195.00 |
| 11 |
10:02 | 94.18 |
0.19
| 5,300 |
| 4,991.54 |
| 10 |
10:02 | 94.15 |
0.16
| 1,500 |
| 1,412.25 |
| 9 |
09:59 | 94.10 |
0.11
| 1,500 |
| 1,411.50 |
| 8 |
09:58 | 94.09 |
0.1
| 1,500 |
| 1,411.35 |
| 7 |
09:58 | 94.07 |
0.07
| 1,500 |
| 1,411.05 |
| 6 |
09:55 | 94.00 |
0
| 74 |
| 69.56 |
| 5 |
סה"כ | | | 96,061 | | 90,662.78 | | 110 |
|