|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 109.78 |
0.03
| 257,680 |
| 282,881.09 |
| 166 |
16:53 | 109.61 |
-0.13
| 49,498 |
| 54,254.76 |
| 75 |
16:47 | 109.62 |
-0.12
| 4,349 |
| 4,767.37 |
| 74 |
16:47 | 109.62 |
-0.12
| 4,500 |
| 4,932.90 |
| 73 |
16:47 | 109.62 |
-0.12
| 10,710 |
| 11,740.30 |
| 72 |
16:34 | 109.79 |
0.04
| 4,500 |
| 4,940.55 |
| 71 |
16:00 | 109.80 |
0.05
| 3,730 |
| 4,095.54 |
| 70 |
16:00 | 109.80 |
0.05
| 6,034 |
| 6,625.33 |
| 69 |
16:00 | 109.80 |
0.05
| 6,664 |
| 7,317.07 |
| 68 |
15:59 | 109.80 |
0.05
| 4,836 |
| 5,309.93 |
| 67 |
15:59 | 109.80 |
0.05
| 11,589 |
| 12,724.72 |
| 66 |
15:34 | 109.80 |
0.05
| 108,411 |
| 119,035.28 |
| 65 |
15:34 | 109.80 |
0.05
| 28,201 |
| 30,964.70 |
| 64 |
15:33 | 109.80 |
0.05
| 62,874 |
| 69,035.66 |
| 63 |
15:33 | 109.80 |
0.05
| 12,500 |
| 13,725.00 |
| 62 |
15:33 | 109.80 |
0.05
| 102,257 |
| 112,278.19 |
| 61 |
15:25 | 109.80 |
0.05
| 17,743 |
| 19,481.81 |
| 60 |
15:07 | 109.81 |
0.05
| 116,540 |
| 127,972.57 |
| 59 |
15:07 | 109.81 |
0.05
| 11,500 |
| 12,628.15 |
| 58 |
15:07 | 109.81 |
0.05
| 35,980 |
| 39,509.64 |
| 57 |
15:07 | 109.81 |
0.05
| 35,980 |
| 39,509.64 |
| 56 |
15:07 | 109.81 |
0.05
| 20,453 |
| 22,459.44 |
| 55 |
15:07 | 109.81 |
0.05
| 160,107 |
| 175,813.50 |
| 54 |
15:07 | 109.81 |
0.05
| 11,500 |
| 12,628.15 |
| 53 |
15:07 | 109.81 |
0.05
| 35,980 |
| 39,509.64 |
| 52 |
15:07 | 109.81 |
0.05
| 35,980 |
| 39,509.64 |
| 51 |
15:07 | 109.81 |
0.05
| 35,980 |
| 39,509.64 |
| 50 |
15:07 | 109.81 |
0.05
| 163,252 |
| 179,267.02 |
| 49 |
15:07 | 109.81 |
0.05
| 12,500 |
| 13,726.25 |
| 48 |
15:07 | 109.81 |
0.05
| 35,980 |
| 39,509.64 |
| 47 |
15:07 | 109.81 |
0.05
| 35,980 |
| 39,509.64 |
| 46 |
15:07 | 109.81 |
0.05
| 28,759 |
| 31,580.26 |
| 45 |
15:07 | 109.80 |
0.05
| 23,529 |
| 25,834.84 |
| 44 |
14:08 | 109.81 |
0.05
| 7,221 |
| 7,929.38 |
| 43 |
13:38 | 109.81 |
0.05
| 334,670 |
| 367,501.13 |
| 42 |
13:38 | 109.81 |
0.05
| 119,291 |
| 130,993.44 |
| 41 |
13:38 | 109.81 |
0.05
| 5,329 |
| 5,851.77 |
| 40 |
13:38 | 109.81 |
0.05
| 5,329 |
| 5,851.77 |
| 39 |
13:38 | 109.81 |
0.05
| 17,329 |
| 19,028.97 |
| 38 |
13:38 | 109.81 |
0.05
| 4,442 |
| 4,877.76 |
| 37 |
13:24 | 109.81 |
0.05
| 4,500 |
| 4,941.45 |
| 36 |
12:42 | 109.93 |
0.16
| 10,233 |
| 11,249.14 |
| 35 |
12:42 | 109.93 |
0.16
| 11,767 |
| 12,935.46 |
| 34 |
11:58 | 109.92 |
0.15
| 4,500 |
| 4,946.40 |
| 33 |
11:46 | 109.83 |
0.07
| 100,000 |
| 109,830.00 |
| 32 |
11:46 | 109.85 |
0.09
| 66,812 |
| 73,392.98 |
| 31 |
11:43 | 109.85 |
0.09
| 133,188 |
| 146,307.02 |
| 30 |
11:43 | 109.87 |
0.11
| 21,993 |
| 24,163.71 |
| 29 |
11:43 | 109.87 |
0.11
| 4,819 |
| 5,294.64 |
| 28 |
11:43 | 109.88 |
0.12
| 128,992 |
| 141,736.41 |
| 27 |
סה"כ | | | 2,476,491 | | 2,719,419.29 | | 2,665 |
|